Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Lucky Lion LUCKY | US$0,0006170 | -2,08% | 13,90% | - | US$843,47 | - |
| 6652 |  Varen VRN | US$32,25 | -2,22% | 2,20% | - | US$354,96 | - |
| 6653 |  Cens World CENS | US$0,004864 | -1,97% | 13,90% | - | US$508,37 | - |
| 6654 |  AceStarter ASTAR | US$0,005653 | -0,49% | -2,38% | - | US$443,52 | - |
| 6655 |  Amasa AMAS | US$0,01347 | 7,48% | 13,52% | - | US$352,40 | - |
| 6656 |  MetaBrands MAGE | US$0,04310 | -2,73% | 12,24% | - | US$353,28 | - |
| 6657 |  Invictus IN | US$37,38 | -0,80% | -1,41% | - | US$346,77 | - |
| 6658 |  Crypto Vault CVT | US$0,000001429 | -55,20% | -53,89% | - | US$349,02 | - |
| 6659 |  Unity Protocol UNITY | US$0,007125 | 0,06% | 30,67% | - | US$853,35 | - |
| 6660 |  The Reaper RPR | US$0,02658 | 0,75% | 28,57% | - | US$344,53 | - |
| 6661 |  Monster Slayer Cash MSC | US$0,02151 | 0,48% | 7,35% | - | US$428,84 | - |
| 6662 |  Bulldog Billionaires BONE | US$0,02709 | -7,82% | -44,51% | - | US$343,25 | - |
| 6663 |  Clam Island GEM | US$0,0002895 | 1,45% | 0,89% | - | US$443,58 | - |
| 6664 |  Coin Discovery CODI | US$0,004701 | 1,05% | 12,42% | - | US$384,06 | - |
| 6665 |  Haven token HAVEN | US$0,06729 | -0,65% | 10,08% | - | US$414,86 | - |
| 6666 |  Symmetric SYMM | US$1,15 | -0,62% | 3,95% | - | US$325,29 | - |
| 6667 |  Doom Hero Game DHG | US$0,00003208 | -0,44% | -8,57% | - | US$1.085,24 | - |
| 6668 |  Pixel Swap PIXEL | US$0,00001213 | -6,83% | -31,58% | - | US$399,91 | - |
| 6669 |  Cycling App CYC | US$0,0007592 | 4,59% | 15,96% | - | US$341,71 | - |
| 6670 |  Auditchain AUDT | US$0,04995 | 0,47% | 0,06% | - | US$337,19 | - |
| 6671 |  Myōbu MYOBU | US$0,0000004675 | 5,57% | 12,33% | - | US$359,83 | - |
| 6672 |  Crypto Accept ACPT | US$0,0001546 | 792,03% | 828,01% | - | US$338,60 | - |
| 6673 |  CroMoon MOON | US$0,000000000030 | 39,42% | -82,32% | - | US$358,24 | - |
| 6674 |  Cyber Crystal CRYSTAL | US$0,3289 | -0,61% | 1,42% | - | US$5.469,74 | - |
| 6675 |  3X Short Tether Gold Token XAUTBEAR | US$4.603,00 | 0,44% | 9,54% | - | US$336,25 | - |
| 6676 |  Windfall Token WFT | US$0,03400 | -10,73% | 22,22% | - | US$334,55 | - |
| 6677 |  Zoo Token ZOOT | US$0,000000000004 | -0,14% | 14,28% | - | US$821,42 | - |
| 6678 |  DAO Farmer DFG DFG | US$0,0006075 | -2,95% | -13,05% | - | US$477,30 | - |
| 6679 |  Baby Cat Coin BABYCATS | US$0,000000000117 | -0,99% | 7,60% | - | US$633,80 | - |
| 6680 |  iPay IPAY | US$0,001403 | 0,36% | 7,63% | - | US$332,37 | - |
| 6681 |  Decentralized Community Investment Protocol DCIP | US$0,000000002024 | -6,76% | 12,50% | - | US$317,30 | - |
| 6682 |  Potato POTATO | US$0,00000002237 | -20,88% | 19,31% | - | US$327,45 | - |
| 6683 |  CatBonk CABO | US$0,000000000380 | 0,84% | 19,53% | - | US$432,92 | - |
| 6684 |  Pay It Now PIN | US$0,006965 | 0,24% | 12,32% | - | US$579,36 | - |
| 6685 |  Mindfolk Wood $WOOD | US$0,04401 | 3,17% | -48,49% | - | US$326,73 | - |
| 6686 |  Adamant ADMC | US$0,0000003514 | 1,35% | -4,09% | - | US$696,41 | - |
| 6687 |  BuckHathCoin BHIG | US$0,03021 | 8,22% | 9,62% | - | US$329,28 | - |
| 6688 |  Utopia (utility Token) UTO | US$0,05457 | -70,53% | -2,60% | - | US$326,70 | - |
| 6689 |  Thaicoin TAC | US$0,0000008615 | 17,75% | 13,87% | - | US$415,75 | - |
| 6690 |  KaraStar UMY UMY | US$0,001384 | 0,09% | -3,06% | - | US$453,17 | - |
| 6691 |  EvoCardano EVOC | US$0,0003591 | 2,11% | 14,97% | - | US$693,89 | - |
| 6692 |  Metalk META | US$0,04562 | -0,42% | 11,94% | - | US$320,76 | - |
| 6693 |  Online Cold Wallet OCW | US$0,04493 | -4,34% | -25,00% | - | US$322,14 | - |
| 6694 |  Pet Games PETG | US$0,00002951 | -1,98% | 21,70% | - | US$333,48 | - |
| 6695 |  Mirai MIRAI | US$0,0000003005 | 0,78% | 15,49% | - | US$324,36 | - |
| 6696 |  BeforeCoinMarketCap BCMC1 | US$0,001599 | -10,12% | -29,59% | - | US$321,28 | - |
| 6697 |  Moonbird MBIRD | US$0,002807 | 8,79% | 8,79% | - | US$321,43 | - |
| 6698 |  HecoFi HFI | US$0,0001491 | -1,00% | 1,90% | - | US$317,36 | - |
| 6699 |  AutoShark JAWS | US$0,001156 | 5,49% | 14,53% | - | US$474,78 | - |
| 6700 |  Fragments of arker FOA | US$0,001455 | 0,78% | 4,34% | - | US$320,80 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.