Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ClaimSwap CLA | US$0,09450 | -0,37% | 17,39% | - | US$364,14 | - |
| 6852 |  Ecochaintoken ECT | US$0,000000000539 | -29,45% | -11,02% | - | US$285,91 | - |
| 6853 |  Ravelin Finance RAV | US$0,3000 | -1,57% | 1,69% | - | US$226,17 | - |
| 6854 |  SMART SHIBA SMARTSHIB | US$0,00006491 | 0,78% | 2,62% | - | US$227,19 | - |
| 6855 |  CatzCoin CATZ | US$0,000003331 | 0,09% | 7,86% | - | US$473,12 | - |
| 6856 |  Draken DRK | US$0,0003598 | 2,85% | 2,91% | - | US$271,65 | - |
| 6857 |  ROPE Token ROPE | US$0,03714 | -3,09% | 3,64% | - | US$223,63 | - |
| 6858 |  Catoshi CZATS | US$0,04480 | 0,78% | 5,66% | - | US$225,13 | - |
| 6859 |  Kaby Gaming Token KGT | US$0,001345 | 0,32% | 1,67% | - | US$448,33 | - |
| 6860 |  Diabolo DCASH | US$0,02199 | 0,00% | -4,30% | - | US$222,86 | - |
| 6861 |  Lyfe Silver LSILVER | US$0,8198 | 2,19% | 1,24% | - | US$222,45 | - |
| 6862 |  Dappsy APP | US$0,003443 | 1,28% | 6,69% | - | US$439,08 | - |
| 6863 |  USD Open Dollar USDO | US$0,5246 | -0,35% | 3,88% | - | US$713,20 | - |
| 6864 |  Nano Dogecoin INDC | US$0,000000000508 | 1,00% | 11,29% | - | US$323,23 | - |
| 6865 |  ELYFI ELFI | US$0,01839 | -0,56% | 0,45% | - | US$219,84 | - |
| 6866 |  Yooshiba Inu $YSHIBAINU | US$0,000000000291 | 0,66% | 12,67% | - | US$316,78 | - |
| 6867 |  LuckyChip LC | US$0,007524 | 0,76% | 8,84% | - | US$228,85 | - |
| 6868 |  Metanoom MTN | US$0,000000000440 | 19,56% | 18,34% | - | US$223,06 | - |
| 6869 |  Beskar BSK-BAA025 | US$0,000008991 | -2,10% | 10,70% | - | US$217,12 | - |
| 6870 |  Pandora Finance PNDR | US$0,005799 | -1,95% | -1,15% | - | US$284,05 | - |
| 6871 |  A2A A2A | US$0,01290 | -0,55% | 0,53% | - | US$217,72 | - |
| 6872 |  Urubit URUB | US$0,002956 | 4,36% | 34,54% | - | US$420,42 | - |
| 6873 |  NFTCircle NFTC | US$0,001995 | -0,10% | -2,03% | - | US$216,35 | - |
| 6874 |  The Monopolist MONO | US$0,0002543 | 1,18% | -7,07% | - | US$326,83 | - |
| 6875 |  One World OWO | US$0,006954 | 0,43% | 0,24% | - | US$217,25 | - |
| 6876 |  Columbus CBS | US$0,0000004698 | 0,19% | 4,71% | - | US$334,51 | - |
| 6877 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$213,25 | - |
| 6878 |  Litecash CASH | US$0,0006530 | 0,12% | 12,13% | - | US$215,70 | - |
| 6879 |  EpicHero 3D NFT EPICHERO | US$0,002557 | 0,36% | 10,48% | - | US$597,40 | - |
| 6880 |  Burn To Earn BTE | US$0,00000007632 | 1,48% | -7,70% | - | US$309,40 | - |
| 6881 |  One Pearl (Δ) | US$0,00000001609 | -0,72% | 7,31% | - | US$213,13 | - |
| 6882 |  WifeDoge WIFEDOGE | US$0,000000000003 | 0,83% | 11,74% | - | US$700,84 | - |
| 6883 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$505,36 | - |
| 6884 |  Greyhound GREYHOUND | US$0,0000006996 | -1,41% | 1,51% | - | US$212,04 | - |
| 6885 |  DAOSquare RICE | US$0,6436 | -1,46% | -1,60% | - | US$211,99 | - |
| 6886 |  Baby Floki Billionaire BabyFB | US$0,000000000094 | 0,67% | 16,59% | - | US$522,46 | - |
| 6887 |  Kranz Token KRZ | US$0,0000001535 | -1,35% | 15,21% | - | US$211,14 | - |
| 6888 |  Frenchie Network FREN | US$0,0000001777 | 18,16% | 10,26% | - | US$233,78 | - |
| 6889 |  BeeKan BKBT | US$0,0003109 | 783,77% | -61,10% | - | US$209,60 | - |
| 6890 |  Trustworks TRUST | US$0,2347 | 3,34% | 11,46% | - | US$211,43 | - |
| 6891 |  Totoro Inu TOTORO | US$0,000000000000 | 0,62% | 14,64% | - | US$209,76 | - |
| 6892 |  Survive SURV | US$0,000004267 | 0,65% | 11,26% | - | US$456,53 | - |
| 6893 |  DinoStep DNS | US$0,000001836 | -4,23% | 6,37% | - | US$229,18 | - |
| 6894 |  Fantasy Girl FMEV2 | US$0,000002534 | 11,38% | -11,29% | - | US$1.705,45 | - |
| 6895 |  Baddest Alpha Ape Bundle APED | US$9,97 | -1,04% | 15,57% | - | US$204,86 | - |
| 6896 |  Aquari AQUARI | US$0,000007278 | -0,82% | 8,84% | - | US$207,90 | - |
| 6897 |  Alpha Capital (New) ACAP | US$0,0003513 | 0,15% | 13,47% | - | US$206,72 | - |
| 6898 |  Dymmax DMX | US$0,006633 | -37,36% | -1,06% | - | US$205,63 | - |
| 6899 |  MemeWars MWAR | US$0,0003027 | -0,58% | 7,70% | - | US$253,37 | - |
| 6900 |  Ferret FRT | US$0,0007868 | 1,84% | 144,25% | - | US$2.288,66 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.