Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1031 | -0,12% | 34,07% | - | US$182,40 | - |
| 6952 |  Shiba Heist HEIST | US$0,0001348 | -4,12% | -0,64% | - | US$1.114,72 | - |
| 6953 |  MetaCars MTC | US$0,00000007695 | -0,62% | -22,47% | - | US$639,74 | - |
| 6954 |  Neco Fun NECO | US$0,1189 | 2,89% | 12,83% | - | US$304,73 | - |
| 6955 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 11,43% | - | US$257,61 | - |
| 6956 |  TasteNFT TASTE | US$0,000000000667 | 0,94% | 6,76% | - | US$1.556,89 | - |
| 6957 |  Keanu Inu KEANU | US$0,000000000009 | -3,18% | 12,24% | - | US$179,54 | - |
| 6958 |  Vase Token VASE | US$0,00000004114 | 2,32% | 10,85% | - | US$180,39 | - |
| 6959 |  Magic Elpis Gem MEG | US$0,001589 | -1,45% | 2,47% | - | US$302,32 | - |
| 6960 |  DragonBall Coin DBC | US$0,003626 | 0,78% | -59,83% | - | US$180,11 | - |
| 6961 |  Lightcoin LHC | US$0,02061 | -27,77% | -4,10% | - | US$180,35 | - |
| 6962 |  Bafi Finance BAFI | US$1,08 | 0,55% | 17,41% | - | US$265,02 | - |
| 6963 |  HotMoon Token HOTMOON | US$0,000000002521 | 3,86% | 21,00% | - | US$436,75 | - |
| 6964 |  Fino DAO FINO | US$0,00003125 | 0,33% | 14,66% | - | US$360,45 | - |
| 6965 |  BattleMechs GEMZ | US$0,1276 | -5,38% | -27,46% | - | US$163,98 | - |
| 6966 |  EverReflect EVRF | US$0,000000001110 | 0,94% | 12,21% | - | US$730,38 | - |
| 6967 |  mCat MCAT | US$0,04451 | -26,01% | -78,66% | - | US$490,24 | - |
| 6968 |  DogyRace DOR | US$0,004543 | 0,38% | 9,40% | - | US$192,02 | - |
| 6969 |  H2O PSDN | US$2,71 | -1,63% | -3,75% | - | US$174,88 | - |
| 6970 |  AVME AVME | US$0,03973 | -2,39% | 24,08% | - | US$177,56 | - |
| 6971 |  Fertilizer FRT | US$0,006135 | 1,55% | 0,36% | - | US$299,99 | - |
| 6972 |  Haruno Inu HARUNO | US$0,0007029 | -1,00% | -13,56% | - | US$192,11 | - |
| 6973 |  Kitty Finance KITTY | US$3,46 | -5,00% | -11,75% | - | US$170,44 | - |
| 6974 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | 0,59% | 14,41% | - | US$791,73 | - |
| 6975 |  Unified Society Quantum USX | US$0,001658 | 10,30% | -6,78% | - | US$174,57 | - |
| 6976 |  HUSH HUSH | US$0,0006013 | 2,31% | 8,88% | - | US$686,69 | - |
| 6977 |  SingMe SINGME | US$0,00007293 | -1,18% | -6,53% | - | US$440,49 | - |
| 6978 |  City of Dream COD | US$0,00009798 | -0,16% | -8,93% | - | US$1.328,05 | - |
| 6979 |  HASH Token HASH | US$0,004865 | -0,27% | 8,24% | - | US$635,51 | - |
| 6980 |  Baby Shiba Coin BABYSHIBA | US$0,0005668 | -0,37% | 15,80% | - | US$171,89 | - |
| 6981 |  SatoshiCity $CITY | US$0,001289 | 0,00% | -3,68% | - | US$170,73 | - |
| 6982 |  Jurassic Token JRSC | US$0,00001517 | -15,55% | -8,83% | - | US$199,75 | - |
| 6983 |  RingFi RING | US$0,04481 | -1,26% | -5,16% | - | US$429,26 | - |
| 6984 |  POLYX PXT | US$0,00008152 | 0,42% | 3,21% | - | US$180,52 | - |
| 6985 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006937 | 1,83% | 9,13% | - | US$1.913,85 | - |
| 6986 |  Vancat VANCAT | US$0,0000003757 | 0,43% | 37,98% | - | US$271,26 | - |
| 6987 |  Crinet CNT | US$0,00001745 | -27,19% | -88,28% | - | US$165,02 | - |
| 6988 |  ShibaSpaceToken SST | US$0,001266 | 0,82% | -41,36% | - | US$746,60 | - |
| 6989 |  Crypto Jackpot CJP | US$0,0002933 | 2,19% | 10,81% | - | US$171,56 | - |
| 6990 |  Blurt BLURT | US$0,006954 | -10,73% | 3,11% | - | US$166,27 | - |
| 6991 |  Gamma GAM | US$0,002636 | -8,82% | -21,27% | - | US$168,88 | - |
| 6992 |  Pet Alliance PAL | US$0,0008848 | 16,03% | -9,35% | - | US$614,84 | - |
| 6993 |  DARTH DAH | US$0,4138 | 0,00% | 10,25% | - | US$589,22 | - |
| 6994 |  Mollector MOL | US$0,003607 | 0,19% | -4,04% | - | US$567,45 | - |
| 6995 |  moonwolf.io WOLF | US$0,0000001093 | 7,74% | 28,20% | - | US$225,42 | - |
| 6996 |  Earn Defi Coin EDC | US$3,94 | 0,02% | -4,03% | - | US$162,35 | - |
| 6997 |  Honey $HONEY | US$0,01467 | -1,17% | 15,42% | - | US$162,35 | - |
| 6998 |  BlockSAFU BSAFU | US$0,00004438 | -0,52% | 11,54% | - | US$186,84 | - |
| 6999 |  F5 Sleep F5S | US$0,02139 | -0,59% | 4,65% | - | US$371,19 | - |
| 7000 |  IjasCoin IJC | US$0,000006746 | -22,45% | -12,97% | - | US$198,66 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.