Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Turtle Racing TURT | US$0,001264 | -5,04% | -11,13% | - | US$285,61 | - |
| 7102 |  CorgiCoin CORGI | US$0,00003417 | 0,79% | 20,90% | - | US$863,98 | - |
| 7103 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000001610 | 90,82% | 25,20% | - | US$132,75 | - |
| 7104 |  Haino HE | US$0,00003068 | -0,71% | -13,06% | - | US$688,45 | - |
| 7105 |  Red Floki REDFLOKI | US$0,000000000047 | 41,90% | 19,79% | - | US$147,18 | - |
| 7106 |  JUMPN JST | US$1,72 | 179,69% | 36,00% | - | US$378,32 | - |
| 7107 |  CryptoNeur Network foundation CNF | US$0,002596 | 11,45% | 4,66% | - | US$128,29 | - |
| 7108 |  ElonHype ELONHYPE | US$0,00002868 | 2,47% | 15,23% | - | US$832,31 | - |
| 7109 |  Waste Digital Coin WACO | US$0,0006175 | 4,10% | -16,34% | - | US$128,89 | - |
| 7110 |  EverETH EVERETH | US$0,000000001072 | -0,95% | 10,18% | - | US$461,79 | - |
| 7111 |  The Swappery SWPR | US$0,0006368 | -1,69% | -0,01% | - | US$186,83 | - |
| 7112 |  Shiba Hunter FALQOM | US$0,0000002447 | -2,30% | 12,18% | - | US$127,89 | - |
| 7113 |  DEHR Network DHR | US$0,001030 | -0,01% | 9,69% | - | US$141,35 | - |
| 7114 |  Waifer WAIFER | US$0,000000000300 | -2,10% | -10,18% | - | US$262,43 | - |
| 7115 |  Lucid Lands V2 LLG | US$0,002175 | 0,42% | 8,89% | - | US$127,71 | - |
| 7116 |  WIVA by WiV Technology WIVA | US$0,007890 | 4,01% | 68,31% | - | US$126,21 | - |
| 7117 |  Netcoincapital NCC | US$0,01419 | -14,97% | 1,48% | - | US$125,89 | - |
| 7118 |  Kitty Coin KITTY | US$0,000000000220 | 5,88% | 28,26% | - | US$2,66 | - |
| 7119 |  Magic Of Universe MGC | US$0,00004334 | -0,54% | 1,90% | - | US$262,37 | - |
| 7120 |  Stacy STACY | US$0,0003311 | 0,78% | 24,70% | - | US$125,62 | - |
| 7121 |  Kingdomswap (New) KS2 | US$0,003342 | 0,72% | 14,37% | - | US$129,92 | - |
| 7122 |  AstroSpaces.io SPACES | US$0,0000006629 | 1,41% | 10,25% | - | US$80,52 | - |
| 7123 |  Eternal Cash EC | US$0,005660 | 0,12% | 11,23% | - | US$125,70 | - |
| 7124 |  nSights DeFi Trader NSI | US$0,000000003983 | 0,81% | 10,72% | - | US$4.430,65 | - |
| 7125 |  DYOR Token DYOR | US$0,000003013 | 0,23% | 14,38% | - | US$420,53 | - |
| 7126 |  Fishy Tank Token FTE | US$0,01011 | 0,78% | -57,74% | - | US$125,35 | - |
| 7127 |  DChess KING | US$0,001449 | -0,72% | -4,69% | - | US$130,41 | - |
| 7128 |  HeroVerse HER | US$0,001568 | -0,35% | 12,12% | - | US$2.087,92 | - |
| 7129 |  Kori Inu KORI | US$0,0000002950 | -0,60% | 16,32% | - | US$124,09 | - |
| 7130 |  Milk MILK | US$0,00008657 | -1,27% | -5,63% | - | US$184,38 | - |
| 7131 |  Grim EVO GRIM EVO | US$0,1136 | -1,08% | 5,31% | - | US$124,18 | - |
| 7132 |  Emit Water Element WATER | US$0,008551 | -2,75% | -14,06% | - | US$211,42 | - |
| 7133 |  CreamPYE PYE | US$0,000000002432 | -46,74% | -9,98% | - | US$153,07 | - |
| 7134 |  The People's Coin PEEPS | US$0,000000004529 | -0,86% | 15,71% | - | US$123,42 | - |
| 7135 |  NFTStyle NFTSTYLE | US$0,000000000566 | -0,48% | -10,45% | - | US$274,72 | - |
| 7136 |  Genie Protocol GNP | US$0,0004874 | 2,29% | -1,24% | - | US$122,38 | - |
| 7137 |  Communifty CNFT | US$0,01727 | -0,73% | 10,62% | - | US$122,78 | - |
| 7138 |  FanVerse FANV | US$0,008812 | -0,81% | 14,66% | - | US$122,78 | - |
| 7139 |  KunoichiX KUNO | US$0,000000000074 | -1,42% | 14,72% | - | US$122,76 | - |
| 7140 |  King Dog Inu KINGDOG | US$0,000006227 | 0,78% | -74,95% | - | US$123,55 | - |
| 7141 |  GymMov GYM | US$0,002845 | 0,51% | 10,65% | - | US$123,20 | - |
| 7142 |  Shiba Universe SHIBU | US$0,000000000000 | 0,00% | 32,76% | - | US$122,57 | - |
| 7143 |  Yarloo YARL | US$0,008394 | 2,12% | 13,20% | - | US$329,56 | - |
| 7144 |  CryptoBharatCoin CBC | US$0,09694 | 0,00% | -1,97% | - | US$121,25 | - |
| 7145 |  KoaCombat KOACOMBAT | US$0,000000000025 | -0,73% | 13,15% | - | US$121,38 | - |
| 7146 |  MetaFootball MTF | US$0,000000000851 | 0,85% | 11,21% | - | US$324,84 | - |
| 7147 |  MetaGin METAGIN | US$0,004224 | 0,72% | 14,38% | - | US$565,36 | - |
| 7148 |  Amara Finance MARA | US$0,001772 | -1,12% | 2,50% | - | US$120,30 | - |
| 7149 |  Bitcurate BTCR | US$0,01216 | -0,87% | 9,55% | - | US$121,02 | - |
| 7150 |  VSolidus VSOL | US$0,00007995 | -1,44% | -42,88% | - | US$119,77 | - |
Tabel di atas menampilkan halaman 143 dari total 199 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.