Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Cross Chain Farming CCF | US$0,0000001688 | 1,57% | 12,60% | - | US$122,45 | - |
| 7252 |  Snake Token SNK | US$0,0003863 | 0,70% | 1,01% | - | US$108,87 | - |
| 7253 |  Whale Fall Whale | US$0,000000002062 | 1,70% | 1,98% | - | US$94,97 | - |
| 7254 |  OUSE Token OUSE | US$0,000001397 | 0,11% | 10,87% | - | US$144,85 | - |
| 7255 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0009000 | 5,27% | 17,28% | - | US$102,59 | - |
| 7256 |  SafuTitano SAFTI | US$0,02274 | 1,20% | -4,28% | - | US$139,32 | - |
| 7257 |  Clash Of Cars CLASH | US$0,001219 | -0,82% | 0,06% | - | US$93,92 | - |
| 7258 |  SOS Amazonia SOSAMZ | US$0,0005228 | 0,88% | 1,86% | - | US$180,21 | - |
| 7259 |  AngelsCreed ANGEL | US$0,0003014 | 0,25% | 11,63% | - | US$129,55 | - |
| 7260 |  Ethernal Finance ETHFIN | US$0,000003435 | 0,32% | 10,62% | - | US$236,59 | - |
| 7261 |  SIF Token SIF | US$0,003772 | -1,72% | -7,13% | - | US$93,20 | - |
| 7262 |  MoMo KEY KEY | US$40,34 | 0,83% | 12,21% | - | US$149,16 | - |
| 7263 |  Bingo Game BINGO | US$0,00003970 | 4,92% | 10,99% | - | US$93,46 | - |
| 7264 |  Salary Mining SLRM | US$0,003680 | 1,71% | -2,98% | - | US$398,98 | - |
| 7265 |  Baby Meta BABYMETA | US$0,000000000039 | 0,78% | 12,73% | - | US$93,55 | - |
| 7266 |  Trodl TRO | US$0,0001519 | -2,63% | -4,95% | - | US$92,50 | - |
| 7267 |  DaddyBabyDoge DBDOGE | US$0,0002075 | 2,30% | 36,98% | - | US$164,48 | - |
| 7268 |  HedgePay HPAY | US$0,002602 | 1,36% | 11,69% | - | US$196,34 | - |
| 7269 |  UpDeFi UP | US$0,0002732 | -8,63% | -8,37% | - | US$91,60 | - |
| 7270 |  Unique One RARE | US$0,01548 | 15,56% | 76,15% | - | US$91,40 | - |
| 7271 |  Baby Cheems Inu BCI | US$0,000000000043 | -0,12% | 13,46% | - | US$135,30 | - |
| 7272 |  10SHARE 10SHARE | US$0,0000001241 | 10,33% | 0,00% | - | US$90,74 | - |
| 7273 |  Libonomy LBY | US$0,01837 | -36,93% | 8,16% | - | US$91,44 | - |
| 7274 |  myMessage MESA | US$0,00000004100 | 0,11% | -4,34% | - | US$195,10 | - |
| 7275 |  CryptoJetski CJET | US$0,001459 | 0,84% | 10,70% | - | US$173,89 | - |
| 7276 |  Cross Chain Capital CCC | US$0,0000001237 | -1,83% | 19,52% | - | US$91,24 | - |
| 7277 |  Reptilian Coin RPTC | US$0,0002908 | -1,54% | 14,59% | - | US$90,41 | - |
| 7278 |  METAROBOX RBX | US$0,0009997 | 0,27% | 1,38% | - | US$89,82 | - |
| 7279 |  SAFE TOKEN SAFE | US$0,02997 | 0,39% | 10,79% | - | US$90,61 | - |
| 7280 |  Vivaion VIVAION | US$0,03721 | -3,33% | -5,78% | - | US$89,48 | - |
| 7281 |  Spark Finance SPARK | US$0,00001231 | -5,17% | -26,81% | - | US$189,69 | - |
| 7282 |  YUSD Stablecoin YUSD | US$0,9770 | -2,47% | -0,74% | - | US$90,14 | - |
| 7283 |  Swole Doge SWOLE | US$0,00001234 | 5,67% | 27,54% | - | US$89,12 | - |
| 7284 |  Naffiti NAFF | US$0,01156 | 0,00% | -0,73% | - | US$89,06 | - |
| 7285 |  Tokenplay TOP | US$0,0002305 | -0,62% | 1,86% | - | US$153,07 | - |
| 7286 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$89,87 | - |
| 7287 |  FarmPoly POLY | US$0,006195 | -0,10% | -19,92% | - | US$88,64 | - |
| 7288 |  BULL FINANCE BULL | US$0,000000000416 | 2,46% | 11,90% | - | US$89,06 | - |
| 7289 |  DenDomains DDN | US$0,0005053 | 4,93% | 11,65% | - | US$88,79 | - |
| 7290 |  Invest Like Stakeborg Index ILSI | US$40,53 | -0,92% | 14,36% | - | US$88,09 | - |
| 7291 |  PolyFarm EGG EGG | US$0,008258 | 9,97% | 28,06% | - | US$135,07 | - |
| 7292 |  Meowth Neko MEWN | US$0,000000000000 | 0,72% | 8,42% | - | US$117,46 | - |
| 7293 |  Nexus Crypto Services $NEXUS | US$0,02447 | 0,76% | 11,18% | - | US$88,28 | - |
| 7294 |  MEDPING MPG | US$0,003351 | 11,77% | -21,81% | - | US$87,96 | - |
| 7295 |  Inverse Protocol INVERSE | US$0,03121 | 0,80% | -5,39% | - | US$212,08 | - |
| 7296 |  Monster Battle MBS | US$0,0002351 | -0,50% | -1,21% | - | US$89,74 | - |
| 7297 |  FIA Protocol FIA | US$0,0001686 | 23,46% | 70,03% | - | US$126,89 | - |
| 7298 |  FluidFi FLUID | US$0,3323 | -0,78% | 8,14% | - | US$87,47 | - |
| 7299 |  Kittens & Puppies KAP | US$0,0000002234 | 5,43% | -30,31% | - | US$252,86 | - |
| 7300 |  RevolutionGames RVLNG | US$0,002826 | 0,00% | 34,04% | - | US$86,78 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.