Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  FitScrypt FIT | US$0,0000003937 | 0,78% | 11,19% | - | US$78,53 | - |
| 7352 |  CAKEPAD LaunchPAD CKP | US$0,000005667 | 1,69% | 10,81% | - | US$208,31 | - |
| 7353 |  BQT BQTX | US$0,001293 | -11,07% | 6,85% | - | US$78,29 | - |
| 7354 |  Coinversation CTO | US$0,03388 | 2,72% | 13,06% | - | US$77,19 | - |
| 7355 |  PYE PYE | US$0,0001794 | 41,69% | 96,88% | - | US$80,78 | - |
| 7356 |  DynamicB DYNB | US$0,00001071 | -6,25% | -28,04% | - | US$155,35 | - |
| 7357 |  DUSD Network DUSD | US$0,00002967 | -1,40% | -3,55% | - | US$184,10 | - |
| 7358 |  Baby Yooshi BABY YOOSHI | US$0,000000000611 | 9,63% | 12,44% | - | US$119,40 | - |
| 7359 |  Super Soccer SPS | US$0,002056 | -0,87% | -48,46% | - | US$83,36 | - |
| 7360 |  Universe UNIV | US$0,000000000010 | 3,44% | 221,69% | - | US$76,43 | - |
| 7361 |  FUMoney FUM | US$0,000004927 | -2,87% | -2,46% | - | US$75,76 | - |
| 7362 |  Ourglass GLASS | US$0,000000000205 | 0,81% | 11,84% | - | US$127,77 | - |
| 7363 |  GOinfluencer GOIN | US$0,0004068 | 0,50% | 0,42% | - | US$90,24 | - |
| 7364 |  ZYX ZYX | US$0,01747 | -0,44% | 5,96% | - | US$409,92 | - |
| 7365 |  Petaverse PETA | US$0,000000000476 | 0,78% | -1,77% | - | US$75,22 | - |
| 7366 |  MjackSwap MJACK | US$0,0000002770 | 0,78% | 19,10% | - | US$74,39 | - |
| 7367 |  UltimoGG ULTGG | US$0,000000000143 | 3,79% | 11,51% | - | US$161,33 | - |
| 7368 |  Quantum Assets QA | US$0,005101 | -7,24% | 7,43% | - | US$74,33 | - |
| 7369 |  Early Bird EBIRD | US$0,000000000271 | 0,92% | 11,78% | - | US$100,42 | - |
| 7370 |  Emanate EMT | US$0,007103 | 5,12% | 23,07% | - | US$74,35 | - |
| 7371 |  Nabob NABOB | US$0,001215 | -0,13% | 0,74% | - | US$88,75 | - |
| 7372 |  EGOH Finance EGOH | US$0,00000006425 | 9,26% | 87,78% | - | US$74,11 | - |
| 7373 |  NoVa NVA | US$0,001197 | 0,00% | -29,19% | - | US$72,47 | - |
| 7374 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$121,19 | - |
| 7375 |  Milk and Butter MB | US$0,0000007861 | 0,36% | 11,61% | - | US$358,03 | - |
| 7376 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,76 | 0,49% | 33,12% | - | US$83,46 | - |
| 7377 |  LYFE GOLD LGOLD | US$51,82 | -0,10% | -0,12% | - | US$71,38 | - |
| 7378 |  HappyLand HPL | US$0,009082 | 0,21% | -15,68% | - | US$920,73 | - |
| 7379 |  Hybrid Bank Cash HBC | US$0,0009994 | 0,00% | 0,06% | - | US$71,08 | - |
| 7380 |  Tardigrades Finance (BSC) TRDG | US$0,000000000006 | 0,78% | 12,88% | - | US$71,19 | - |
| 7381 |  NFTTONE TONE | US$0,000000000161 | 0,76% | 11,51% | - | US$86,03 | - |
| 7382 |  Monster Adventure Token MAT | US$0,008583 | 0,64% | 11,14% | - | US$70,90 | - |
| 7383 |  FNK wallet FNK | US$0,03498 | 0,03% | -87,55% | - | US$69,78 | - |
| 7384 |  Phuture DeFi Index PDI | US$68,09 | -1,32% | 4,89% | - | US$70,86 | - |
| 7385 |  Alpaca USD AUSD | US$0,9104 | -0,63% | -7,38% | - | US$105,11 | - |
| 7386 |  PAYZ PAYMENTS PAYZ | US$0,0005571 | -11,24% | -11,00% | - | US$348,82 | - |
| 7387 |  Astronos ASTRO | US$0,001624 | -0,02% | -10,82% | - | US$89,57 | - |
| 7388 |  NFT All Best ICO NFTALLBI | US$0,000001567 | 41,16% | 32,73% | - | US$97,56 | - |
| 7389 |  Dtube Coin DTUBE | US$0,1014 | 1,41% | 7,98% | - | US$3.952,67 | - |
| 7390 |  Struggle Doge SGDOGE | US$0,003409 | 4,01% | 11,48% | - | US$70,50 | - |
| 7391 |  Snowdog SDOG | US$1,08 | -19,20% | -13,12% | - | US$68,47 | - |
| 7392 |  Limestone Network LIMEX | US$0,0001191 | 2,19% | -8,91% | - | US$68,24 | - |
| 7393 |  AggregatedFinance AGFI | US$0,0000005670 | -1,30% | 0,93% | - | US$68,46 | - |
| 7394 |  RISQ Protocol RISQ | US$0,002099 | 5,00% | 110,12% | - | US$67,76 | - |
| 7395 |  Bzzone BZZONE | US$0,2846 | -1,79% | -8,01% | - | US$305,28 | - |
| 7396 |  ACryptoS ACS | US$1,07 | 1,52% | 7,29% | - | US$110,67 | - |
| 7397 |  LadderCaster LADA | US$0,001071 | 9,89% | -36,50% | - | US$67,92 | - |
| 7398 |  Valkyrio VALK | US$0,002476 | 0,78% | 12,55% | - | US$68,29 | - |
| 7399 |  GreenTek GTE | US$0,05344 | -42,41% | -32,74% | - | US$68,20 | - |
| 7400 |  Lifeline Protocol FOUR (4) | US$0,003418 | -14,31% | 0,00% | - | US$220,39 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.