Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Pub Finance PINT | US$0,3937 | -1,07% | 15,53% | - | US$44,78 | - |
| 7552 |  Inu Base INUB | US$0,04835 | 5,42% | 7,85% | - | US$44,83 | - |
| 7553 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000003230 | -22,44% | 79,44% | - | US$440,99 | - |
| 7554 |  Ariadne ARDN | US$0,04210 | -0,10% | -13,75% | - | US$44,13 | - |
| 7555 |  Harmonyville HVILLE | US$0,2946 | -1,84% | 10,17% | - | US$44,13 | - |
| 7556 |  Cannumo CANU | US$0,0005342 | 0,09% | 10,48% | - | US$94,62 | - |
| 7557 |  Vince chain VCE | US$0,0001247 | 0,78% | 11,60% | - | US$44,32 | - |
| 7558 |  SouloCoin SOULO | US$0,001196 | -0,35% | -10,38% | - | US$43,84 | - |
| 7559 |  Sadbaby SDBY | US$0,000007278 | 3,72% | 85,25% | - | US$43,99 | - |
| 7560 |  MOONEYE ME | US$0,00000005988 | 0,78% | 17,16% | - | US$43,94 | - |
| 7561 |  WigoSwap WIGO | US$0,0003654 | 1,83% | 11,00% | - | US$42,58 | - |
| 7562 |  D3 Protocol DEFI | US$4,20 | 0,02% | 0,45% | - | US$326,38 | - |
| 7563 |  CitaDAO KNIGHT | US$0,005737 | -1,00% | 15,87% | - | US$42,79 | - |
| 7564 |  Aerochain V2 AERO-V2 | US$0,0000005352 | 1,86% | 13,70% | - | US$614,56 | - |
| 7565 |  LaserEyes LSR | US$0,002372 | -0,84% | 3,43% | - | US$423,31 | - |
| 7566 |  Swanlana SWAN | US$0,00009878 | 5,17% | -13,41% | - | US$42,93 | - |
| 7567 |  DriftDelivery.CC DRIFT | US$0,0002386 | 0,78% | 51,23% | - | US$43,09 | - |
| 7568 |  Metaficial World MW | US$0,2979 | -6,55% | -14,07% | - | US$872,76 | - |
| 7569 |  Caketools CKT | US$0,001699 | 0,78% | 13,07% | - | US$42,81 | - |
| 7570 |  BLASTER TOKEN BLT | US$0,0004817 | 0,78% | 4,96% | - | US$42,67 | - |
| 7571 |  Dragon Pool DP | US$0,000002597 | 0,59% | -13,33% | - | US$827,85 | - |
| 7572 |  Salary SLR | US$0,1384 | 1,47% | -3,99% | - | US$367,44 | - |
| 7573 |  CHEEBS CHEE | US$0,0000002745 | 0,38% | 9,67% | - | US$121,89 | - |
| 7574 |  Diamond Cash DCASH | US$0,001196 | 6,00% | -13,03% | - | US$311,66 | - |
| 7575 |  Turnt Up Tikis TUT | US$0,0006628 | -7,11% | -17,16% | - | US$41,90 | - |
| 7576 |  Zuplo ZLP | US$0,001183 | -0,78% | -42,59% | - | US$42,27 | - |
| 7577 |  GM Holding GM | US$0,00008009 | -19,53% | 0,86% | - | US$119,59 | - |
| 7578 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,58 | -0,75% | -8,17% | - | US$839,96 | - |
| 7579 |  GreenBioX GREENBIOX | US$0,000007806 | -1,12% | 5,64% | - | US$186,49 | - |
| 7580 |  Canary CNR | US$0,0003914 | -2,94% | 13,36% | - | US$42,06 | - |
| 7581 |  Shipit pro SHPP | US$0,0005746 | 0,09% | 2,54% | - | US$41,75 | - |
| 7582 |  GalaxyGoggle DAO GG | US$0,09231 | -0,66% | -14,68% | - | US$82,05 | - |
| 7583 |  SingularFarm SING | US$0,008520 | 2,61% | 9,35% | - | US$41,52 | - |
| 7584 |  CRB Coin CRB | US$0,0001308 | 1,91% | -11,65% | - | US$41,35 | - |
| 7585 |  Coin Fast Alert V2 CFA | US$0,000000003798 | 11,76% | 153,47% | - | US$41,19 | - |
| 7586 |  CDzExchange CDZ | US$0,0001178 | -0,90% | 8,87% | - | US$66,70 | - |
| 7587 |  Goat Coin GOAT | US$0,0004366 | 0,11% | 10,93% | - | US$58,86 | - |
| 7588 |  MetaCos MTCS | US$0,7204 | 1,76% | 0,00% | - | US$113,64 | - |
| 7589 |  Vesta Finance VSTA | US$0,1864 | 0,02% | 43,76% | - | US$41,26 | - |
| 7590 |  Energy Ledger ELX | US$0,000000003163 | 7,83% | 41,93% | - | US$51,48 | - |
| 7591 |  SurfMoon SURFMOON | US$0,000000000130 | -29,01% | -1,23% | - | US$45,85 | - |
| 7592 |  MagicofGold MAGIC | US$0,00002243 | 0,82% | 17,71% | - | US$44,59 | - |
| 7593 |  Solcubator SOLC | US$0,0001039 | 4,63% | -8,05% | - | US$40,44 | - |
| 7594 |  BitOrbit BITORB | US$0,006710 | 1,18% | 9,41% | - | US$151,89 | - |
| 7595 |  Baby CateCoin BABYCATE | US$0,000000000138 | 0,78% | 12,78% | - | US$40,69 | - |
| 7596 |  VooVoo VOO | US$0,0008837 | 355,45% | -70,30% | - | US$40,21 | - |
| 7597 |  Symbull SYMBULL | US$0,00008405 | 0,78% | 168,52% | - | US$40,63 | - |
| 7598 |  SleepEarn Finance SEN | US$0,07788 | -2,02% | 27,32% | - | US$40,16 | - |
| 7599 |  Cryptoids Game Coin CGC | US$0,0002628 | -2,26% | 5,71% | - | US$336,54 | - |
| 7600 |  Kross Chain LaunchPad KCLP | US$0,0001098 | 2,07% | -6,64% | - | US$41,00 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.