Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  LOOF LOOF | US$1,28 | 0,77% | 10,95% | - | US$75,04 | - |
| 7752 |  iPulse PLS | US$0,002259 | 0,02% | 5,19% | - | - | - |
| 7753 |  Boorio ORIO | US$0,0000001729 | 0,87% | 12,63% | - | US$74,30 | - |
| 7754 |  MINT 2 EARN MTE | US$0,000000004966 | 1,56% | 5,32% | - | US$26,63 | - |
| 7755 |  The Essential Coin ESC | US$0,000000000489 | -2,48% | 8,81% | - | US$858,36 | - |
| 7756 |  Floki Rocket RLOKI | US$0,0000001542 | 0,73% | 9,22% | - | US$40,39 | - |
| 7757 |  For Meta World 4MW | US$0,000001661 | 5,45% | 11,34% | - | US$26,38 | - |
| 7758 |  Fantom Libero Financial FLIBERO | US$0,0001416 | -1,88% | 2,54% | - | US$26,14 | - |
| 7759 |  Myteamcoin MYC | US$0,0001407 | 1,19% | 8,53% | - | US$26,35 | - |
| 7760 |  Mithrilverse MITHRIL | US$0,002926 | 0,78% | 11,20% | - | US$26,33 | - |
| 7761 |  Dark Matter DKMT | US$0,0000009313 | -0,10% | -2,14% | - | US$25,97 | - |
| 7762 |  ArtKit ARTI | US$0,0000009349 | 0,57% | 6,40% | - | US$655,85 | - |
| 7763 |  Galaxy Doge $GALAXYDOGE | US$0,000000000009 | 8,09% | 10,42% | - | US$29,76 | - |
| 7764 |  MMA Gaming MMA | US$0,009522 | 0,01% | 1,36% | - | US$25,68 | - |
| 7765 |  Solar Bear SOLBEAR | US$0,0000009320 | -8,22% | -9,07% | - | US$25,46 | - |
| 7766 |  Scaleswap SCA | US$0,01982 | -0,12% | 19,38% | - | US$26,74 | - |
| 7767 |  Zilla Shares 2.0 ZSHARE | US$0,02224 | -12,05% | -6,72% | - | US$25,68 | - |
| 7768 |  Seeded Network SEEDED | US$0,002861 | -0,64% | -3,24% | - | US$25,37 | - |
| 7769 |  CherryPick CHERRY | US$0,1351 | 4,06% | -8,83% | - | US$25,53 | - |
| 7770 |  Phoenix PHX | US$1,01 | 5,00% | -34,90% | - | US$25,16 | - |
| 7771 |  808TA 808TA | US$0,0000001046 | -3,13% | 20,89% | - | US$108,23 | - |
| 7772 |  Tsuzuki Inu TZKI | US$0,000000000000 | -1,03% | 15,64% | - | US$25,12 | - |
| 7773 |  Nxtech Network NX | US$0,0002535 | 0,84% | 11,34% | - | US$206,83 | - |
| 7774 |  Atlantis Loans ATL | US$0,1572 | -0,99% | -7,08% | - | US$1.750,56 | - |
| 7775 |  BNBBack BNBBACK | US$0,0005699 | 1,88% | 65,69% | - | US$29,95 | - |
| 7776 |  Upper Dollar USDU | US$0,3948 | 0,00% | -17,59% | - | US$24,71 | - |
| 7777 |  Blockchain Quotations Index Token BQT | US$0,01588 | -1,22% | 15,36% | - | US$24,91 | - |
| 7778 |  Carbon Coin C | US$0,000000000395 | 0,14% | 12,85% | - | US$24,83 | - |
| 7779 |  GalaxyPad GXPAD | US$0,001521 | 0,78% | 2,01% | - | US$24,81 | - |
| 7780 |  Good Bridging GB | US$0,004167 | -0,99% | 24,72% | - | US$24,85 | - |
| 7781 |  Rooster Battle RICE | US$0,0006633 | 0,68% | -0,78% | - | US$37,52 | - |
| 7782 |  Arkadiko Finance DIKO | US$0,03710 | 1,37% | -9,29% | - | US$24,49 | - |
| 7783 |  Planet Inu PLANETINU | US$0,000000000000 | -1,09% | 19,74% | - | US$24,56 | - |
| 7784 |  Rewardeum REUM | US$0,000000000139 | -0,04% | 11,37% | - | US$31,41 | - |
| 7785 |  Fishera FSHR | US$0,5890 | -2,34% | 0,00% | - | US$24,14 | - |
| 7786 |  The Mask DMASK | US$0,000004342 | 0,78% | 11,79% | - | US$24,28 | - |
| 7787 |  The LoveChain LOV | US$0,09015 | -1,75% | -9,21% | - | US$23,99 | - |
| 7788 |  ROBOT SHIB SWAP RBSHIB | US$0,00008665 | 0,76% | 4,74% | - | US$58,85 | - |
| 7789 |  SoPay SOP | US$0,00002208 | -1,49% | -4,09% | - | US$23,89 | - |
| 7790 |  ICE BEAR TOKEN IBT | US$0,000000001420 | 31,45% | 103,58% | - | US$43,06 | - |
| 7791 |  Somnium SOM | US$0,001667 | 1,37% | 22,89% | - | US$219,36 | - |
| 7792 |  Stopelon STOPELON | US$0,0000005588 | 6,08% | 11,13% | - | US$36,20 | - |
| 7793 |  AutoCrypto AU | US$0,02122 | 1,29% | 9,99% | - | US$708,96 | - |
| 7794 |  Secured Ship SHIP | US$0,000000000153 | 0,18% | 11,55% | - | US$75,05 | - |
| 7795 |  GameX GMX | US$0,00008995 | 12,50% | 12,56% | - | US$23,42 | - |
| 7796 |  SAFESUN SAFESUN | US$0,0000002584 | 1,05% | -0,88% | - | US$23,60 | - |
| 7797 |  The Garden TGC | US$0,0008920 | -1,61% | -5,96% | - | US$137,70 | - |
| 7798 |  TakoDefi TAKO | US$0,0004692 | 4,07% | 5,57% | - | US$23,30 | - |
| 7799 |  Binopoly BINO | US$0,005610 | -0,10% | -6,46% | - | US$23,17 | - |
| 7800 |  Metaverse Network METANET | US$0,000001162 | -4,58% | 46,82% | - | US$42,81 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.