Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  YFMoonshot YFMS | US$5,00 | -0,88% | 15,76% | - | - | - |
| 8652 |  Markaccy MKCY | US$0,00002425 | 0,00% | -6,35% | - | - | - |
| 8653 |  Livenodes Token LNOT | US$0,0002173 | 0,43% | 12,78% | - | - | - |
| 8654 |  UNIFI DeFi UNIFI | US$0,00009295 | 29,16% | -25,56% | - | - | - |
| 8655 |  Finswap FNSP | US$0,04252 | -0,88% | 15,76% | - | - | - |
| 8656 |  Axioms AXI | US$0,008104 | -0,88% | 15,76% | - | - | - |
| 8657 |  Digital Currency Daily DCD | US$0,000006212 | 0,55% | 6,28% | - | - | - |
| 8658 |  YFIX Finance YFIX | US$0,3606 | 1,06% | -2,85% | - | - | - |
| 8659 |  Combine.finance COMB | US$3,05 | -0,88% | 15,76% | - | - | - |
| 8660 |  SwapShip SWSH | US$1,90 | -0,88% | 6,46% | - | - | - |
| 8661 |  SpokLottery SPKL | US$0,00002692 | 0,55% | 6,28% | - | - | - |
| 8662 |  Antique Zombie Shards ZOMB | US$441,22 | -0,88% | 15,76% | - | - | - |
| 8663 |  CryptoWater C2O | US$0,7765 | 0,00% | 0,06% | - | - | - |
| 8664 |  CXN Network CXN | US$0,0003663 | -0,88% | 15,76% | - | - | - |
| 8665 |  Wrapped LEO WLEO | US$0,06400 | -0,88% | 13,90% | - | - | - |
| 8666 |  Dfinance XFI | US$0,01604 | -0,88% | 11,33% | - | - | - |
| 8667 |  QChi Chain QHC | US$0,001706 | 0,00% | 0,00% | - | - | - |
| 8668 |  Timers IPM | US$0,003269 | 9,84% | -39,07% | - | - | - |
| 8669 |  YFE Money YFE | US$0,5638 | -0,88% | 15,76% | - | - | - |
| 8670 |  HLP Token HLP | US$0,1951 | 0,32% | 12,23% | - | - | - |
| 8671 |  BDCashProtocol Ecosystem BDECO | US$0,0006519 | -66,52% | -80,10% | - | - | - |
| 8672 |  YFOX FINANCE YFOX | US$1,45 | -28,57% | -26,36% | - | - | - |
| 8673 |  Cyclops Treasure CYTR | US$111,35 | -7,42% | -7,11% | - | - | - |
| 8674 |  Bellevue Network BLV | US$0,007325 | -0,88% | 15,76% | - | - | - |
| 8675 |  YeaFinance YEA | US$1,59 | -5,36% | -21,63% | - | - | - |
| 8676 |  YFPRO Finance YFPRO | US$1,35 | -0,88% | 15,76% | - | - | - |
| 8677 |  Jiviz JVZ | US$0,3988 | 0,00% | 0,06% | - | - | - |
| 8678 |  Stabilize STBZ | US$0,1415 | -0,88% | 16,13% | - | - | - |
| 8679 |  deCraft Finance CRAFT | US$14,51 | -0,88% | 15,76% | - | - | - |
| 8680 |  Star Pacific Coin SPC | US$0,7096 | 0,00% | 0,06% | - | - | - |
| 8681 |  r/CryptoCurrency Moons xMOON | US$0,04388 | 13,31% | 5,23% | - | - | - |
| 8682 |  YFi Management YEFIM | US$4,00 | 0,00% | -33,76% | - | - | - |
| 8683 |  Wrapped BIND WBIND | US$0,003214 | -0,88% | 12,85% | - | - | - |
| 8684 |  Yearn Finance DOT YFDOT | US$4,55 | -34,91% | -49,13% | - | - | - |
| 8685 |  SWAG Finance SWAG | US$0,01063 | -0,46% | -1,29% | - | - | - |
| 8686 |  YFIA YFIA | US$0,000008895 | 0,00% | 0,06% | - | - | - |
| 8687 |  GALAXY NETWORK GNC | US$0,001888 | 20,32% | -5,31% | - | - | - |
| 8688 |  ETG Finance ETGF | US$0,05868 | -1,22% | 17,81% | - | - | - |
| 8689 |  Apiary Fund Coin AFC | US$0,00008614 | 0,30% | 11,31% | - | - | - |
| 8690 |  Yearn Finance Network YFN | US$0,1977 | 29,87% | 27,27% | - | - | - |
| 8691 |  Moonday Finance MOONDAY | US$31,08 | -0,88% | 15,76% | - | - | - |
| 8692 |  BananoDOS yBAN | US$79,67 | -0,88% | 15,76% | - | - | - |
| 8693 |  Enoki Finance SPORE | US$0,6814 | -0,88% | 15,76% | - | - | - |
| 8694 |  Neeva Defi NVA | US$0,1633 | 0,09% | 5,67% | - | - | - |
| 8695 |  DogDeFiCoin DOGDEFI | US$0,1758 | 0,28% | 4,33% | - | - | - |
| 8696 |  IDall IDALL | US$0,0002323 | -1,22% | 15,36% | - | - | - |
| 8697 |  YFI CREDITS GROUP YFICG | US$0,1199 | 0,00% | 0,03% | - | - | - |
| 8698 |  Tsunami finance NAMI | US$44,37 | -0,88% | 15,76% | - | - | - |
| 8699 |  Aspire ASP | US$0,003707 | 0,43% | 37,52% | - | - | - |
| 8700 |  MegaCryptoPolis MEGA | US$1,82 | -0,70% | -1,51% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 199 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.