Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Mango Finance MANGO | US$0,0006986 | 0,72% | 2,85% | - | - | - |
| 8852 |  CoffeeSwap COFFEE | US$0,04997 | 0,00% | 0,06% | - | - | - |
| 8853 |  Quam Network QUAM | US$0,0003505 | 0,00% | 4,28% | - | - | - |
| 8854 |  vBSWAP VBSWAP | US$12,01 | -0,06% | 5,93% | - | - | - |
| 8855 |  USDP Stablecoin USDP | US$0,9083 | 1,16% | 13,46% | - | - | - |
| 8856 |  Cream ETH 2 CRETH2 | US$10,40 | -5,54% | 22,66% | - | - | - |
| 8857 |  Rare Pepe RPEPE | US$0,007945 | -0,88% | 15,76% | - | - | - |
| 8858 |  Daily DAILY | US$0,0008692 | 0,43% | 11,85% | - | - | - |
| 8859 |  COPS FINANCE COPS | US$82,79 | -0,88% | 2,40% | - | - | - |
| 8860 |  LNAsolution Coin LAS | US$0,00001589 | -1,22% | 15,36% | - | - | - |
| 8861 |  Connectico CON | US$0,02949 | -0,88% | 20,05% | - | - | - |
| 8862 |  SaturnV Gold v2 SATVGv2 | US$0,0009994 | 0,00% | 0,06% | - | - | - |
| 8863 |  DAOhaus HAUS | US$3,40 | 0,24% | 13,26% | - | - | - |
| 8864 |  Bit BITS | US$0,02173 | 0,43% | 12,78% | - | - | - |
| 8865 |  Pilot PTD | US$0,002878 | 0,03% | -13,62% | - | - | - |
| 8866 |  Swirl Cash SWIRL | US$0,03401 | 0,78% | 12,12% | - | - | - |
| 8867 |  Robo Token ROBO | US$0,01044 | -0,21% | 11,58% | - | - | - |
| 8868 |  BerrySwap BERRY | US$0,0001891 | 0,43% | 10,58% | - | - | - |
| 8869 |  Sting Defi SDFI | US$0,06496 | 0,00% | 107,78% | - | - | - |
| 8870 |  ZUZ Protocol ZUZ | US$0,03130 | -0,88% | -17,60% | - | - | - |
| 8871 |  Swampy SWAMP | US$0,007842 | 7,78% | 18,97% | - | - | - |
| 8872 |  xDeFi XDEX | US$0,01938 | -0,03% | 2,01% | - | - | - |
| 8873 |  Mixty Finance MXF | US$0,1100 | -1,22% | 15,36% | - | - | - |
| 8874 |  ARTX Trading ARTX | US$0,02042 | -0,88% | 17,38% | - | - | - |
| 8875 |  RougeCoin XRGE | US$0,00005534 | 0,00% | 0,00% | - | - | - |
| 8876 |  Yetucoin YETU | US$0,0007222 | 0,00% | 0,00% | - | - | - |
| 8877 |  ShardingDAO SHD | US$0,07255 | -0,88% | 15,76% | - | - | - |
| 8878 |  Interest Bearing Defi Pulse Index BDPI | US$86,65 | -0,88% | 15,80% | - | - | - |
| 8879 |  BasketDAO BASK | US$1,51 | -3,03% | -17,81% | - | - | - |
| 8880 |  Linkflow Finance LF | US$0,2755 | 0,00% | 0,00% | - | - | - |
| 8881 |  Moon Stop MNSTP | US$0,00005197 | -13,34% | -34,96% | - | - | - |
| 8882 |  ziot Coin ZIOT | US$0,01291 | -0,88% | 15,76% | - | - | - |
| 8883 |  WHEAT WHEAT | US$0,3018 | 0,00% | 0,00% | - | - | - |
| 8884 |  Hungry Bear HUNGRY | US$0,000000003124 | 3,02% | 1,02% | - | - | - |
| 8885 |  IQONIQ FanEcoSystem IQQ | US$0,002009 | 0,00% | 0,00% | - | - | - |
| 8886 |  Mofi Finance MOFI | US$0,0007995 | 0,00% | 0,06% | - | - | - |
| 8887 |  Vangold VGD | US$0,000007906 | -0,03% | 1,47% | - | - | - |
| 8888 |  One Get Coin OGC | US$0,001499 | -21,05% | 25,07% | - | - | - |
| 8889 |  Octans OCTA | US$0,000000000739 | 1,49% | 11,37% | - | - | - |
| 8890 |  RiskMoon RISKMOON | US$0,000000000357 | 1,49% | 12,68% | - | - | - |
| 8891 |  Bitsz BITSZ | US$0,4888 | 8,68% | 28,95% | - | - | - |
| 8892 |  ENV Finance ENV | US$0,001197 | 0,00% | 0,00% | - | - | - |
| 8893 |  GrafenoCoin GFNC | US$0,000000000650 | 1,61% | 13,04% | - | - | - |
| 8894 |  BIXBCOIN BIXB | US$6,98 | 1,60% | 0,78% | - | - | - |
| 8895 |  Donkey DONK | US$0,002099 | 0,00% | 0,06% | - | - | - |
| 8896 |  PandaSwap PND | US$0,002698 | -0,67% | 2,86% | - | - | - |
| 8897 |  CLAIM CLAIM | US$0,03060 | 0,00% | 0,00% | - | - | - |
| 8898 |  DoveSwap Finance DOVE | US$0,0001709 | -1,73% | -65,78% | - | - | - |
| 8899 |  Papel Token PAPEL | US$0,000000003998 | 0,00% | 42,94% | - | - | - |
| 8900 |  Milktea.finance MTF | US$0,00007096 | 0,00% | 24,63% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.