Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  MoonToken MOONTOKEN | US$0,000000002788 | -0,18% | 11,07% | - | US$57,10 | - |
| 8252 |  Fossil FOSSIL | US$0,0008056 | -1,22% | -5,05% | - | US$1,44 | - |
| 8253 |  Rivermount RM | US$0,0004998 | 0,01% | 0,06% | - | US$1,41 | - |
| 8254 |  Keeshond Coin KSH | US$0,0000007173 | -0,80% | 13,69% | - | US$1,37 | - |
| 8255 |  Dionpay DION | US$0,00002199 | 0,01% | 0,06% | - | US$1,33 | - |
| 8256 |  JSB FOUNDATION JSB | US$0,002334 | -0,27% | -2,37% | - | US$1,26 | - |
| 8257 |  Crypto Accept ACPT | US$0,00001795 | -88,39% | 7,28% | - | US$1,22 | - |
| 8258 |  Elite ELITE | US$0,005025 | 3,26% | 15,41% | - | US$1,19 | - |
| 8259 |  Dark D4RK | US$0,1015 | -15,09% | 0,46% | - | US$1,17 | - |
| 8260 |  RiskMoon RISKMOON | US$0,000000000354 | -0,78% | 12,43% | - | US$1,13 | - |
| 8261 |  GIVLY Coin GIV | US$0,0001119 | 3,28% | -36,64% | - | US$1,12 | - |
| 8262 |  3X Long Tether Gold Token XAUTBULL | US$5.652,50 | -0,22% | -11,02% | - | US$1,02 | - |
| 8263 |  Dogelana DGLN | US$0,000006833 | 0,04% | -0,58% | - | US$1,01 | - |
| 8264 |  Spookeletons Token SPKL | US$0,000001864 | -1,86% | -1,88% | - | US$1,00 | - |
| 8265 |  Easticoin ESTI | US$0,0006249 | -5,66% | 9,16% | - | US$0,9700 | - |
| 8266 |  CXN Network CXN | US$0,0003631 | -0,85% | 14,02% | - | US$0,9400 | - |
| 8267 |  Totem Finance TOTEM | US$0,00005034 | 1,53% | 9,77% | - | US$0,9700 | - |
| 8268 |  ImpactX IMPACTX | US$0,000000000000 | -0,86% | 15,34% | - | US$0,8900 | - |
| 8269 |  Secure SCR | US$0,9504 | 2,64% | 14,57% | - | US$0,8600 | - |
| 8270 |  Credmark CMK | US$0,1015 | -7,35% | -3,69% | - | US$0,8600 | - |
| 8271 |  Predix Network PRDX | US$0,04927 | 0,01% | 2,48% | - | US$0,7500 | - |
| 8272 |  SW DAO SWD | US$4,10 | -0,58% | -11,24% | - | US$1,51 | - |
| 8273 |  LOLTOKEN LOL | US$0,0007387 | -0,45% | 17,60% | - | US$0,6900 | - |
| 8274 |  SHD CASH SHDC | US$0,00002609 | 8,76% | -6,56% | - | US$0,6700 | - |
| 8275 |  Monster MST | US$0,08943 | 0,90% | 5,58% | - | US$0,6700 | - |
| 8276 |  PolyDragon DGOLD | US$0,000008992 | -1,82% | 2,92% | - | US$0,6700 | - |
| 8277 |  DaVinci Token VINCI | US$0,0007288 | -84,32% | -81,11% | - | US$0,6400 | - |
| 8278 |  Bullish AF BULLAF | US$0,00000003024 | 0,01% | 0,06% | - | US$0,6300 | - |
| 8279 |  OMNI - People Driven OAI | US$0,00004076 | 0,04% | 0,23% | - | US$0,6100 | - |
| 8280 |  AlgOil AGOLP | US$0,0000002389 | 3,93% | 1,33% | - | US$0,6000 | - |
| 8281 |  Ankr Reward Earning Staked AVAX aAVAXb | US$20,15 | 0,48% | 21,37% | - | US$0,5900 | - |
| 8282 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003126 | 0,01% | -0,47% | - | US$0,5900 | - |
| 8283 |  Codi Finance CODI | US$0,0003921 | 45,25% | 35,01% | - | US$0,5700 | - |
| 8284 |  FarmHero HONOR | US$0,0002298 | -0,05% | 0,48% | - | US$6,75 | - |
| 8285 |  Cryptounit CRU | US$0,002449 | -1,99% | -5,68% | - | US$0,5300 | - |
| 8286 |  nOFTEN NOF | US$0,2299 | 27,79% | 74,31% | - | US$0,5200 | - |
| 8287 |  PolygonFarm Finance SPADE | US$0,01440 | -2,88% | 9,95% | - | US$13,21 | - |
| 8288 |  Cosmic Ape Coin CAC | US$0,000007459 | -0,60% | -0,32% | - | US$0,4600 | - |
| 8289 |  EurocoinToken ECTE | US$0,1186 | -0,64% | 12,54% | - | US$0,4500 | - |
| 8290 |  Upper Dollar USDU | US$0,3948 | 0,01% | -17,59% | - | US$0,4400 | - |
| 8291 |  ParadiseFi EDEN | US$0,000001057 | -67,49% | -66,25% | - | US$0,4200 | - |
| 8292 |  Far West Games CASH | US$0,0000002681 | 0,18% | 69,03% | - | US$0,4100 | - |
| 8293 |  JustYours JUST | US$0,00007641 | 2,57% | 13,71% | - | US$0,3900 | - |
| 8294 |  HappyCoin HAPPY | US$0,000000001019 | -0,19% | 11,07% | - | US$23,35 | - |
| 8295 |  Warrior Token WAR | US$0,0006094 | 0,36% | 4,50% | - | US$0,3200 | - |
| 8296 |  01coin ZOC | US$0,0001727 | -0,64% | 12,21% | - | US$0,3200 | - |
| 8297 |  Paw V2 PAW | US$0,0007372 | -1,43% | 9,43% | - | US$0,3100 | - |
| 8298 |  SolCondoms CONDOMS | US$0,00002492 | -0,09% | -2,80% | - | US$0,3000 | - |
| 8299 |  Moon Robots OIL | US$0,0006852 | -83,49% | -79,18% | - | US$0,3000 | - |
| 8300 |  Engine EGCC | US$0,0001749 | -0,63% | -39,40% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 166 dari total 199 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.