Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  NCAT Token NCAT | US$0,000000000306 | -0,08% | 4,92% | - | US$0,5100 | - |
| 8302 |  HOGT HOGT | US$0,0009218 | -0,01% | 0,07% | - | US$0,2400 | - |
| 8303 |  Pigeonsol PGNT | US$0,000001093 | -1,37% | -6,06% | - | US$0,2800 | - |
| 8304 |  Thors Mead MEAD | US$0,0002416 | 0,52% | 22,26% | - | US$0,2700 | - |
| 8305 |  Aquarius Protocol AQU | US$0,0001257 | 2,58% | 14,03% | - | US$0,2700 | - |
| 8306 |  My DeFi Legends DLEGENDS | US$0,00005126 | 0,01% | -0,83% | - | US$0,2500 | - |
| 8307 |  SingularFarm SING | US$0,008524 | 0,04% | 4,30% | - | US$0,2500 | - |
| 8308 |  Open Swap OPENX | US$0,008987 | -84,45% | -81,59% | - | US$0,2200 | - |
| 8309 |  Solar Energy SEG | US$0,00003489 | 0,01% | 0,95% | - | US$0,2200 | - |
| 8310 |  Wallet Pay XPAY | US$0,0006815 | -0,13% | 0,89% | - | US$0,2200 | - |
| 8311 |  Asset Backed Protocol ABP | US$0,0009805 | 0,01% | -23,31% | - | US$0,2100 | - |
| 8312 |  zilSurvey SRV | US$0,01008 | 2,05% | 4,73% | - | US$0,2100 | - |
| 8313 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00002942 | -73,88% | 175,82% | - | US$0,2100 | - |
| 8314 |  Joke Community $JOKE | US$0,00005441 | -0,27% | 7,02% | - | US$0,2000 | - |
| 8315 |  Lunar Highway LUNAR | US$0,000000000088 | -0,13% | 11,12% | - | US$0,3100 | - |
| 8316 |  Premio PREMIO | US$0,0002694 | 2,68% | 3,85% | - | US$0,1800 | - |
| 8317 |  Dogelana DLANA | US$0,00000005462 | -3,00% | -3,76% | - | US$0,1800 | - |
| 8318 |  Vitall Markets VITAL | US$0,001648 | -0,18% | -1,42% | - | US$0,1600 | - |
| 8319 |  Dickcoin DICK | US$0,00000003708 | -32,35% | 24,46% | - | US$0,1600 | - |
| 8320 |  Asian Fintech AFIN | US$0,009746 | -49,18% | 14,29% | - | US$0,1600 | - |
| 8321 |  Tundra Token TUNDRA | US$0,2706 | 0,59% | 22,09% | - | US$0,1400 | - |
| 8322 |  Shiba Corp BSHIBA | US$0,000000000293 | -0,13% | 12,45% | - | US$0,1400 | - |
| 8323 |  Eclipse ECP | US$0,000000001540 | -0,13% | 10,75% | - | US$0,1300 | - |
| 8324 |  Golden Duck GOLDUCK | US$0,000000001715 | 0,09% | 3,50% | - | US$0,1300 | - |
| 8325 |  bitCEO BCEO | US$0,004819 | -0,45% | 2,70% | - | US$0,1200 | - |
| 8326 |  FuturoCoin FTO | US$0,0001296 | -0,64% | 12,21% | - | US$0,1100 | - |
| 8327 |  ShibaCash SHIBACASH | US$0,000000002020 | -38,75% | -42,21% | - | US$0,1100 | - |
| 8328 |  Trism TRISM | US$0,06586 | -2,59% | 9,66% | - | US$0,1100 | - |
| 8329 |  Solfire Protocol FIRE | US$0,002137 | 20,27% | 3,69% | - | US$0,1100 | - |
| 8330 |  MillionMonke MIMO | US$0,0005053 | -0,55% | 13,86% | - | US$0,1000 | - |
| 8331 |  Steak Token STEAK | US$0,006258 | 1,08% | 2,72% | - | US$0,1000 | - |
| 8332 |  Chimp Fight NANA | US$0,00003958 | 0,02% | -0,01% | - | US$0,1000 | - |
| 8333 |  Death Token DEATH | US$0,00000005062 | 3,00% | 5,97% | - | US$0,09000 | - |
| 8334 |  Shiba Fantom SHIBA | US$0,000000000001 | 2,60% | 14,58% | - | US$0,09000 | - |
| 8335 |  Kalkicoin KLC | US$0,02297 | -0,04% | 8,68% | - | US$9,38 | - |
| 8336 |  The Starship Finance BIP | US$0,00001452 | -12,97% | -12,98% | - | US$0,08000 | - |
| 8337 |  Mensa MSA | US$0,003600 | 0,01% | -0,01% | - | US$0,08000 | - |
| 8338 |  Digex DIGEX | US$0,000004534 | -0,64% | 12,21% | - | US$0,07000 | - |
| 8339 |  Direwolf DIREWOLF | US$0,000000000002 | 13,30% | 13,93% | - | US$0,07000 | - |
| 8340 |  DoggyStyle Coin DSC | US$0,0000001251 | 84,24% | 55,94% | - | US$0,07000 | - |
| 8341 |  The Philosophers Stone TPOS | US$0,01175 | 0,09% | 10,77% | - | US$0,07000 | - |
| 8342 |  XFai XFIT | US$0,02577 | -11,49% | -14,80% | - | US$0,07000 | - |
| 8343 |  Shade Cash SHADE | US$0,02111 | 7,05% | 14,16% | - | US$0,06000 | - |
| 8344 |  Amasa AMAS | US$0,01254 | -6,95% | 5,82% | - | US$0,06000 | - |
| 8345 |  Roar Soltigers Token ROAR | US$0,00004627 | -0,29% | -27,14% | - | US$0,05000 | - |
| 8346 |  THE BIG FIVE TBF | US$0,0005251 | -85,73% | -93,35% | - | US$0,2700 | - |
| 8347 |  Charm CHARM | US$0,00001662 | -0,08% | -0,40% | - | US$0,05000 | - |
| 8348 |  Daikokuten Sama DKKS | US$0,000000000048 | 0,01% | 50,09% | - | US$0,04000 | - |
| 8349 |  Bamboo Coin BMBO | US$0,000001600 | 0,03% | -0,53% | - | US$0,04000 | - |
| 8350 |  Sportemon-Go SGO | US$0,00000001434 | 0,01% | 0,30% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 167 dari total 199 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.