Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Balloon-X BLX | US$0,0001492 | 0,01% | 0,06% | - | - | - |
| 8552 |  Decurian ECU | US$200,80 | -0,45% | -5,86% | - | - | - |
| 8553 |  EcoDollar ECOS | US$0,0002159 | -0,64% | 12,21% | - | - | - |
| 8554 |  snglsDAO SGT | US$0,00003624 | 1,07% | -2,47% | - | - | - |
| 8555 |  Index Chain IDX | US$0,0005499 | -63,24% | -62,89% | - | - | - |
| 8556 |  BLOCKCLOUT CLOUT | US$0,00008904 | -0,85% | 14,02% | - | - | - |
| 8557 |  CoinZoom ZOOM | US$0,03870 | -2,76% | 27,59% | - | - | - |
| 8558 |  eFIN EFIN | US$0,00004551 | 0,03% | -20,17% | - | - | - |
| 8559 |  Karma DAO KARMA | US$0,003998 | 2,58% | -28,53% | - | - | - |
| 8560 |  FME FME | US$0,0001759 | 0,01% | 0,06% | - | - | - |
| 8561 |  PowerBalt PWRB | US$0,07743 | -0,64% | -58,94% | - | - | - |
| 8562 |  Trendering TRND | US$0,9325 | -0,85% | 13,32% | - | - | - |
| 8563 |  KIWI TOKEN KIWI | US$0,00009980 | 0,01% | 0,02% | - | - | - |
| 8564 |  Lung Protocol L2P | US$0,00008253 | 11,88% | 20,54% | - | - | - |
| 8565 |  Kids Cash KASH | US$0,03369 | -0,85% | 14,02% | - | - | - |
| 8566 |  Bit World Token BWB | US$0,005115 | -0,34% | -1,18% | - | - | - |
| 8567 |  DigiMax DGMT DGMT | US$0,00001685 | -0,16% | 4,71% | - | - | - |
| 8568 |  MDUKEY MDU | US$0,001561 | 0,01% | -8,76% | - | - | - |
| 8569 |  888tron 888 | US$0,06983 | 1,18% | 7,82% | - | - | - |
| 8570 |  EIDOS EIDOS | US$0,00002933 | 34,60% | 60,95% | - | - | - |
| 8571 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000006000 | 0,00% | 0,00% | - | - | - |
| 8572 |  KYSC Token KYSC | US$0,00003199 | 0,01% | 0,06% | - | - | - |
| 8573 |  BTC Network Demand Set II BYTE | US$274,59 | -0,98% | 12,27% | - | - | - |
| 8574 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.059,45 | -1,00% | 14,20% | - | - | - |
| 8575 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.002,01 | -0,99% | 14,20% | - | - | - |
| 8576 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$553,12 | -1,00% | 14,20% | - | - | - |
| 8577 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.206,69 | -1,00% | 14,20% | - | - | - |
| 8578 |  ETH Price Action Candlestick Set ETHPA | US$898,17 | -1,00% | 14,20% | - | - | - |
| 8579 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$516,97 | -1,00% | 14,20% | - | - | - |
| 8580 |  yffi finance YFFI | US$1,08 | 21,86% | 15,30% | - | - | - |
| 8581 |  Intelligent Ratio Set INTRATIO | US$1.119,42 | -1,00% | 14,20% | - | - | - |
| 8582 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$349,53 | -0,99% | 14,20% | - | - | - |
| 8583 |  LINK Profit Taker Set LINKPT | US$189,93 | 1,04% | 3,61% | - | - | - |
| 8584 |  Dice DICE | US$0,0000005001 | -10,02% | -30,03% | - | - | - |
| 8585 |  DeFiPie PIE | US$0,005352 | 15,91% | -21,13% | - | - | - |
| 8586 |  YAS YAS | US$0,009322 | -0,40% | -1,35% | - | - | - |
| 8587 |  Jubi Token JT | US$0,06662 | -10,21% | -5,82% | - | - | - |
| 8588 |  SCC DIGforIT SCC | US$0,008380 | 1,18% | 7,82% | - | - | - |
| 8589 |  X-Block IX | US$0,00002045 | -0,45% | 14,79% | - | - | - |
| 8590 |  AVCCOIN AVC | US$0,006478 | -0,64% | 12,21% | - | - | - |
| 8591 |  sBTC sBTC | US$0,007299 | -0,85% | 14,02% | - | - | - |
| 8592 |  Dragonbit DRGB | US$0,00002159 | -0,64% | -19,85% | - | - | - |
| 8593 |  Empow EM | US$0,001724 | -0,02% | 12,52% | - | - | - |
| 8594 |  Infinite Ricks RICK | US$0,00002159 | -0,64% | 12,21% | - | - | - |
| 8595 |  FXPay FXP | US$0,0002433 | -0,45% | 14,11% | - | - | - |
| 8596 |  Kevacoin KVA | US$0,0002214 | 6,15% | 32,81% | - | - | - |
| 8597 |  Kulupu KLP | US$0,003258 | 0,58% | -13,02% | - | - | - |
| 8598 |  Aludra Network ALD | US$0,0002831 | -0,85% | 14,02% | - | - | - |
| 8599 |  Ludos Protocol LUD | US$0,000006328 | -7,56% | -42,39% | - | - | - |
| 8600 |  NanTrade NAN | US$0,005182 | -0,64% | -73,07% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 199 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.