Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Auric Network AUSCM | US$0,03915 | -2,70% | 25,62% | - | - | - |
| 8702 |  Cryptochrome CHM | US$0,001667 | 22,87% | -5,83% | - | - | - |
| 8703 |  CSP DAO NEBO | US$1,56 | -0,85% | 22,97% | - | - | - |
| 8704 |  Fiola FLA | US$0,00008040 | -0,16% | 4,95% | - | - | - |
| 8705 |  Yearn Finance Bit2 YFB2 | US$1,51 | -40,07% | 16,22% | - | - | - |
| 8706 |  Yfi.mobi YFIM | US$2,89 | -0,85% | 14,17% | - | - | - |
| 8707 |  Trade.win TWI | US$0,01299 | -56,66% | -17,67% | - | - | - |
| 8708 |  Libartysharetoken LST | US$0,02126 | -0,20% | -18,79% | - | - | - |
| 8709 |  Future-Cash Digital FCD | US$0,1529 | 0,01% | 0,06% | - | - | - |
| 8710 |  LIQUID LIQUID | US$5,58 | -0,85% | 8,36% | - | - | - |
| 8711 |  CloudCoin CCE | US$0,002755 | -0,55% | -68,04% | - | - | - |
| 8712 |  GARD Governance Token GGT | US$0,00002586 | 0,05% | -19,86% | - | - | - |
| 8713 |  Blueshare Token BST1 | US$0,0004975 | -0,49% | 12,87% | - | - | - |
| 8714 |  Axion AXN | US$0,00001226 | -3,45% | 10,02% | - | - | - |
| 8715 |  Your Finance Decentralized YFD | US$0,6597 | 6,46% | -15,34% | - | - | - |
| 8716 |  swiss.finance SWISS | US$12,65 | -0,85% | 14,02% | - | - | - |
| 8717 |  TECRA TECRA | US$0,1236 | 3,10% | -4,79% | - | - | - |
| 8718 |  DefHold DEFO | US$21,28 | -0,85% | 14,08% | - | - | - |
| 8719 |  Chemix Ecology Governance Token KUN | US$0,02329 | 0,01% | 0,49% | - | - | - |
| 8720 |  Itchiro Games JEM | US$0,9094 | 6,10% | 25,56% | - | - | - |
| 8721 |  DexKit KIT | US$0,2057 | -11,18% | 1,79% | - | - | - |
| 8722 |  KP2R.Network KP2R | US$0,05123 | 4,56% | -3,40% | - | - | - |
| 8723 |  BIOKKOIN BKKG | US$19,46 | 0,11% | 2,53% | - | - | - |
| 8724 |  oBTC OBTC | US$21.606,46 | -0,85% | 11,41% | - | - | - |
| 8725 |  BlackDragon BDT | US$1,81 | 0,01% | 2,31% | - | - | - |
| 8726 |  HoldToWin 7ADD | US$0,6083 | -0,85% | 14,02% | - | - | - |
| 8727 |  XPToken.io XPT | US$0,7796 | 0,01% | 0,06% | - | - | - |
| 8728 |  Yearn Loans Finance YLFI | US$1,36 | -1,44% | 7,15% | - | - | - |
| 8729 |  Bullswap Exchange BVL | US$0,0002921 | -0,45% | 19,07% | - | - | - |
| 8730 |  DefiCliq CLIQ | US$0,002195 | -2,61% | 32,51% | - | - | - |
| 8731 |  KING OF DEFI KODX | US$4,40 | 1,18% | 7,82% | - | - | - |
| 8732 |  Money of Tomorrow Today MTTCOIN | US$1,83 | -2,01% | -5,66% | - | - | - |
| 8733 |  Adventure Token TWA | US$0,004127 | -0,85% | 14,02% | - | - | - |
| 8734 |  YearnAgnostic Finance YFIAG | US$0,9215 | -0,05% | -7,66% | - | - | - |
| 8735 |  YFIDapp YFID | US$1,60 | 0,01% | 0,06% | - | - | - |
| 8736 |  Elite Swap ELT | US$0,000001668 | -0,66% | -4,58% | - | - | - |
| 8737 |  Glox Finance GLOX | US$4,53 | -9,40% | -7,51% | - | - | - |
| 8738 |  Pfizer tokenized stock FTX PFE | US$53,38 | 0,00% | 1,73% | - | - | - |
| 8739 |  Moderna tokenized stock FTX MRNA | US$165,82 | -5,69% | 13,63% | - | - | - |
| 8740 |  Square tokenized stock FTX SQ | US$67,15 | 0,00% | 4,39% | - | - | - |
| 8741 |  Uber tokenized stock FTX UBER | US$22,39 | 0,00% | 5,32% | - | - | - |
| 8742 |  Alibaba tokenized stock Bittrex BABA | US$120,99 | 8,09% | 7,46% | - | - | - |
| 8743 |  Pfizer tokenized stock Bittrex PFE | US$53,05 | -0,06% | 1,97% | - | - | - |
| 8744 |  BioNTech tokenized stock Bittrex BNTX | US$167,51 | 0,82% | 13,52% | - | - | - |
| 8745 |  Facebook tokenized stock Bittrex FB | US$169,08 | -0,65% | 2,44% | - | - | - |
| 8746 |  Google tokenized stock Bittrex GOOGL | US$2.250,72 | -4,96% | 4,10% | - | - | - |
| 8747 |  Netflix tokenized stock Bittrex NFLX | US$183,60 | -2,22% | 3,61% | - | - | - |
| 8748 |  Billibilli tokenized stock Bittrex BILI | US$24,13 | -0,26% | 3,03% | - | - | - |
| 8749 |  Airbnb tokenized stock FTX ABNB | US$97,79 | 0,07% | 6,47% | - | US$58,69 | - |
| 8750 |  Rank Token RANK | US$0,0004199 | -14,32% | -21,26% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 199 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.