Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Cherish CHC | US$0,08627 | -0,14% | -6,56% | - | US$1.056,50 | - |
| 6052 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,94% | -2,26% | - | US$843,79 | - |
| 6053 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001074 | -4,69% | 2,65% | - | US$858,41 | - |
| 6054 |  SolanaSail SAIL | US$0,01189 | 0,74% | 9,93% | - | US$838,70 | - |
| 6055 |  Kodi Coin KODI | US$0,00001492 | -4,80% | -1,28% | - | US$2.870,64 | - |
| 6056 |  Life DAO LF | US$3,00 | -3,24% | -5,27% | - | US$835,63 | - |
| 6057 |  The Plant Dao SPROUT | US$0,000002758 | -5,80% | 5,13% | - | US$822,52 | - |
| 6058 |  EpicHero 3D NFT EPICHERO | US$0,002355 | -4,18% | 2,11% | - | US$1.688,53 | - |
| 6059 |  Lucky Metaverse LMETA | US$0,0001123 | -8,86% | 0,00% | - | US$3.271,13 | - |
| 6060 |  DeHero HEROES | US$0,04629 | 0,60% | 1,56% | - | US$1.182,09 | - |
| 6061 |  Will Liu LIU | US$0,000000000001 | -5,53% | 4,76% | - | US$2.239,90 | - |
| 6062 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006587 | -6,65% | 3,51% | - | US$1.724,94 | - |
| 6063 |  Hare Plus HARE PLUS | US$0,000000000026 | -2,83% | 8,88% | - | US$1.292,88 | - |
| 6064 |  Walter Inu $WINU | US$0,000001190 | -6,78% | -5,37% | - | US$842,32 | - |
| 6065 |  Deblox DGS | US$0,02117 | -4,14% | 6,32% | - | US$880,37 | - |
| 6066 |  Wallet Swap WSWAP | US$0,00000005559 | -2,51% | -7,07% | - | US$1.111,25 | - |
| 6067 |  MobiFi MoFi | US$0,004403 | -1,22% | -3,74% | - | US$803,76 | - |
| 6068 |  GScarab GSCARAB | US$2,01 | -3,35% | -33,59% | - | US$804,10 | - |
| 6069 |  Quid Ika QUID | US$0,001263 | -4,63% | -14,55% | - | US$799,66 | - |
| 6070 |  Mindsync MAI | US$0,9947 | -0,06% | 3,00% | - | US$799,07 | - |
| 6071 |  SoulSwap Finance SOUL | US$0,007396 | -6,32% | 5,72% | - | US$798,38 | - |
| 6072 |  Tweet To Earn TTE | US$0,00000009942 | -25,70% | -25,68% | - | US$4.827,58 | - |
| 6073 |  Baby Pokemoon BPM | US$0,02347 | -2,77% | -15,73% | - | US$1.151,84 | - |
| 6074 |  GovWorld GOV | US$0,005788 | -4,04% | -17,36% | - | US$1.229,69 | - |
| 6075 |  TreeDefi SEED | US$0,1634 | -6,82% | -0,76% | - | US$1.008,70 | - |
| 6076 |  AntGold ANTG | US$0,0005590 | 6,06% | 21,74% | - | US$787,77 | - |
| 6077 |  Thought THT | US$0,01807 | -4,91% | -13,72% | - | US$784,58 | - |
| 6078 |  CrossSwap CSWAP | US$0,01472 | -1,66% | 45,99% | - | US$2.416,65 | - |
| 6079 |  Libre DeFi LIBRE | US$0,0000005135 | 82,38% | -99,44% | - | US$1.612,88 | - |
| 6080 |  WEB3Land WEB3 | US$0,0007123 | -5,21% | 16,03% | - | US$796,87 | - |
| 6081 |  LegioDAO LGO | US$0,03994 | -0,47% | -17,25% | - | US$1.072,73 | - |
| 6082 |  Artex ARTEX | US$0,002250 | -0,81% | -2,41% | - | US$1.073,92 | - |
| 6083 |  Haruno Inu HARUNO | US$0,0005828 | -16,98% | -20,28% | - | US$784,60 | - |
| 6084 |  Materium MTRM | US$0,1607 | -4,35% | 0,05% | - | US$732,11 | - |
| 6085 |  DoragonLand DOR | US$0,001069 | -3,52% | -5,08% | - | US$2.297,15 | - |
| 6086 |  Lucid Lands V2 LLG | US$0,002067 | -3,36% | 2,86% | - | US$776,34 | - |
| 6087 |  Monsta Infinite STT | US$0,0002053 | -1,45% | -0,01% | - | US$890,07 | - |
| 6088 |  Gami Studio GAMI | US$0,004062 | -2,87% | 15,17% | - | US$774,08 | - |
| 6089 |  BSCWIN Bulls BSCWIN | US$0,01739 | 0,28% | -22,63% | - | US$773,36 | - |
| 6090 |  NFTY DeFi Protocol NFTY | US$0,04592 | -7,32% | 6,31% | - | US$772,18 | - |
| 6091 |  OracleCapital OC | US$0,2004 | -8,51% | -79,27% | - | US$3.725,65 | - |
| 6092 |  happy birthday coin HBDC | US$0,001199 | -7,70% | 20,05% | - | US$759,40 | - |
| 6093 |  BYTZ BYTZ | US$0,0004270 | 1,11% | -15,51% | - | US$201,93 | - |
| 6094 |  FOHO Coin FOHO | US$0,01499 | 3,23% | 115,18% | - | US$757,47 | - |
| 6095 |  Highest Yield Savings Service HYSS | US$0,008709 | -13,23% | -14,31% | - | US$764,35 | - |
| 6096 |  Tarality TARAL | US$0,0004409 | -5,72% | 24,73% | - | US$988,13 | - |
| 6097 |  Onyx ONYX | US$0,0007068 | -2,02% | 9,04% | - | US$1.321,85 | - |
| 6098 |  Metamall MALL | US$0,0001681 | -0,85% | -8,23% | - | US$749,34 | - |
| 6099 |  Hina Inu HINA | US$0,000000000015 | -3,96% | 8,70% | - | US$747,46 | - |
| 6100 |  MetaUFO METAUFO | US$0,005902 | -13,67% | -70,08% | - | US$1.437,97 | - |
Tabel di atas menampilkan halaman 122 dari total 198 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.