Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CoinScan SCAN | US$0,001375 | -5,10% | 5,95% | - | US$1.290,41 | - |
| 5852 |  Umi Digital UMI | US$0,000005922 | -13,09% | 8,72% | - | US$1.283,31 | - |
| 5853 |  Acumen ACM | US$5,00 | 0,20% | 2,01% | - | US$1.280,13 | - |
| 5854 |  Xeebster XEEB | US$0,000000000147 | -3,35% | 37,36% | - | US$1.283,04 | - |
| 5855 |  ProjectMars MARS | US$0,0000004148 | -5,39% | 5,37% | - | US$1.277,70 | - |
| 5856 |  Jackpot 777 | US$0,02217 | -3,72% | 15,20% | - | US$1.277,93 | - |
| 5857 |  X-HASH XSH | US$1,28 | -0,26% | 2,45% | - | US$3.379,61 | - |
| 5858 |  Nimbus Governance Token GNBU | US$0,06842 | -0,80% | 61,65% | - | US$1.784,74 | - |
| 5859 |  Dipper Network DIP | US$0,001355 | -18,85% | -22,43% | - | US$1.376,29 | - |
| 5860 |  Engine ENGN | US$0,00000005956 | -17,16% | -12,80% | - | US$1.265,67 | - |
| 5861 |  oxSOLID OXSOLID | US$0,03090 | -5,29% | 56,05% | - | US$1.269,06 | - |
| 5862 |  Shar Pei SHARPEI | US$0,000005324 | -0,82% | 4,97% | - | US$3.730,31 | - |
| 5863 |  Polymesh POLYX | US$0,1242 | -0,17% | -0,68% | - | US$1.255,89 | - |
| 5864 |  LYFE LYFE | US$0,01229 | 1,10% | 6,96% | - | US$1.255,29 | - |
| 5865 |  Continuum World UM | US$0,002701 | -2,01% | -4,09% | - | US$2.696,52 | - |
| 5866 |  YAY Games YAY | US$0,0006484 | -3,66% | -2,03% | - | US$1.951,51 | - |
| 5867 |  POP Network Token POP | US$0,0002613 | -1,36% | -33,21% | - | US$1.248,69 | - |
| 5868 |  Nifty League NFTL | US$0,001881 | -4,15% | -0,97% | - | US$1.149,68 | - |
| 5869 |  Wanaka Farm WAIRERE Token WAI | US$0,0002502 | -0,43% | 7,00% | - | US$6.568,60 | - |
| 5870 |  PANDAINU PWT | US$0,000002358 | 2,03% | 8,16% | - | US$5.885,28 | - |
| 5871 |  Bomb US Money BUSM | US$0,2637 | 6,48% | 24,51% | - | US$1.695,74 | - |
| 5872 |  Oxbull Solana OXS | US$0,04708 | -1,63% | 3,08% | - | US$1.240,24 | - |
| 5873 |  Bit Castle War BCW | US$0,001144 | -5,68% | -34,90% | - | US$2.000,88 | - |
| 5874 |  CyBloc Battery Token CBT | US$0,003509 | -0,91% | -9,19% | - | US$3.067,31 | - |
| 5875 |  Shield SLD | US$0,08505 | 1,25% | -1,01% | - | US$1.238,98 | - |
| 5876 |  Freedom. Jobs. Business. FJB | US$0,0003063 | -2,26% | 8,38% | - | US$2.688,43 | - |
| 5877 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$2.172,66 | - |
| 5878 |  Dinastycoin DCY | US$0,0005088 | -4,32% | -3,56% | - | US$1.222,99 | - |
| 5879 |  Crypto Klash KLH | US$0,00002257 | 8,97% | 71,11% | - | US$4.430,54 | - |
| 5880 |  TYCHE Lotto TYCHE | US$0,0006497 | -0,01% | 0,04% | - | US$1.219,42 | - |
| 5881 |  Shiba Interstellar SHINT | US$0,000000000388 | -5,95% | -2,58% | - | US$2.817,05 | - |
| 5882 |  ELEF WORLD ELEF | US$0,00001814 | -7,73% | -1,74% | - | US$6.299,21 | - |
| 5883 |  Idle Ninja Online NINKY | US$0,0006046 | -3,92% | 6,93% | - | US$2.070,93 | - |
| 5884 |  Subawu Token SUBAWU | US$0,000000000017 | -37,95% | -20,95% | - | US$1.218,26 | - |
| 5885 |  CAT CAT | US$0,9444 | 21,02% | 17,12% | - | US$1.200,45 | - |
| 5886 |  Moonlight Token MOONLIGHT | US$0,000000002012 | -2,38% | 25,25% | - | US$5.396,85 | - |
| 5887 |  BabyApe BAPE | US$0,0001346 | -12,70% | -29,19% | - | US$1.198,96 | - |
| 5888 |  DisciplesDAO DCT | US$0,00004629 | -0,56% | -5,96% | - | US$2.898,84 | - |
| 5889 |  Unbound Dollar UND | US$0,9791 | -1,26% | 2,17% | - | US$1.901,76 | - |
| 5890 |  GenshinFlokiInu GFloki | US$0,000000001086 | -11,91% | 2,52% | - | US$1.279,13 | - |
| 5891 |  Artificial Intelligence AI | US$0,00000006400 | -11,87% | -27,06% | - | US$2.186,73 | - |
| 5892 |  FluidFi FLUID | US$0,2799 | -5,26% | 1,16% | - | US$1.188,18 | - |
| 5893 |  Amaterasu Finance IZA | US$0,1415 | -10,79% | -1,03% | - | US$1.580,04 | - |
| 5894 |  Nowar NOWAR | US$0,0003882 | -3,44% | -21,21% | - | US$1.193,04 | - |
| 5895 |  Assent Protocol ASNT | US$0,001381 | -5,11% | -10,64% | - | US$1.196,57 | - |
| 5896 |  Autobusd ABS | US$0,06543 | 27,91% | 10,67% | - | US$1.270,45 | - |
| 5897 |  Son of Doge SOD | US$0,0007286 | -2,17% | 0,00% | - | US$2.288,40 | - |
| 5898 |  GameStar GMS | US$0,0001303 | 11,32% | 22,81% | - | US$2.354,23 | - |
| 5899 |  BlackPool BPT | US$0,5897 | -4,20% | 8,40% | - | US$1.179,90 | - |
| 5900 |  BIG ETH BIGETH | US$0,0000003403 | 13,76% | 13,73% | - | US$1.191,25 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.