Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Guarded Ether GETH | US$942,63 | -6,13% | 5,88% | - | US$2.033,34 | - |
| 5652 |  Koinos KOIN | US$0,1935 | -6,51% | 0,27% | - | US$2.006,86 | - |
| 5653 |  ForceCowBoy FCB | US$0,000002969 | 7,15% | 59,84% | - | US$6.011,45 | - |
| 5654 |  BrowniesSwap BROWN | US$0,00007796 | -17,90% | -20,38% | - | US$2.116,36 | - |
| 5655 |  Doshi DOSHI | US$0,000000000001 | -12,82% | 26,69% | - | US$2.559,77 | - |
| 5656 |  Starchi ELIXIR | US$0,003466 | -1,06% | -0,25% | - | US$2.231,80 | - |
| 5657 |  PackagePortal PORT | US$0,5270 | -6,34% | -6,98% | - | US$2.023,88 | - |
| 5658 |  Vision Network VSN | US$0,0002808 | -5,68% | -6,92% | - | US$2.038,95 | - |
| 5659 |  Bankless DAO BANK | US$0,01455 | -6,38% | 38,76% | - | US$2.013,21 | - |
| 5660 |  milestoneBased MILE | US$2,06 | 0,12% | 12,50% | - | US$2.011,28 | - |
| 5661 |  Telefy TELE | US$0,09733 | -0,47% | 0,00% | - | US$2.001,65 | - |
| 5662 |  Shiba Floki Inu FLOKI | US$0,000000000664 | -4,59% | -1,31% | - | US$2.064,15 | - |
| 5663 |  renFIL RENFIL | US$5,44 | -5,05% | 0,72% | - | US$1.981,06 | - |
| 5664 |  Demeter DEO | US$0,4217 | 2,52% | -18,67% | - | US$1.977,46 | - |
| 5665 |  Son of Shib SON | US$0,000000000751 | 2,33% | 18,48% | - | US$3.189,71 | - |
| 5666 |  Stone Age NFT Marketplace GES | US$0,004540 | -4,67% | 2,74% | - | US$1.984,62 | - |
| 5667 |  Arable Protocol ACRE | US$0,006503 | -6,23% | 4,33% | - | US$1.975,18 | - |
| 5668 |  3x Short XRP Token XRPBEAR | US$0,0000001699 | 21,40% | -10,49% | - | US$1.970,68 | - |
| 5669 |  Betero BTE | US$0,007012 | -10,25% | -0,50% | - | US$1.965,15 | - |
| 5670 |  DeFi Hunters DAO DDAO | US$0,1261 | -5,98% | 7,32% | - | US$1.960,91 | - |
| 5671 |  Hunter Crypto Coin HCC | US$0,0006203 | -8,13% | 14,98% | - | US$2.063,01 | - |
| 5672 |  Digichain DIGICHAIN | US$0,00005798 | -3,38% | -10,08% | - | US$5.406,52 | - |
| 5673 |  ZilSwap ZWAP | US$4,08 | -2,47% | 1,37% | - | US$1.961,77 | - |
| 5674 |  Redlight Node District PLAYMATES | US$0,8510 | -3,98% | 15,46% | - | US$1.960,57 | - |
| 5675 |  BunnyVerse BNV | US$0,000001017 | -2,64% | 20,23% | - | US$1.957,54 | - |
| 5676 |  Dcoin Token DT | US$0,003298 | 0,11% | 9,40% | - | US$1.958,29 | - |
| 5677 |  Minter HUB HUB | US$21,20 | -1,29% | 7,91% | - | US$5.358,04 | - |
| 5678 |  ChoccySwap CCY | US$0,007540 | -4,96% | -16,67% | - | US$1.935,89 | - |
| 5679 |  Wenlambo WLBO | US$0,007268 | -4,37% | 3,00% | - | US$4.560,72 | - |
| 5680 |  FLEX FLEX | US$0,2856 | 0,70% | -82,00% | - | US$1.912,11 | - |
| 5681 |  WhaleGirl WGIRL | US$0,0001149 | 17,34% | -13,50% | - | US$1.909,76 | - |
| 5682 |  HedgePay HPAY | US$0,002451 | -5,17% | 4,69% | - | US$1.987,56 | - |
| 5683 |  CAKEPAD LaunchPAD CKP | US$0,000004549 | -17,72% | -13,27% | - | US$2.079,72 | - |
| 5684 |  LiveNFT LIVENFT | US$0,00000003291 | 23,14% | -99,99% | - | US$6.411,09 | - |
| 5685 |  NFTD Protocol NFTD | US$0,1503 | 0,26% | 0,24% | - | US$1.843,02 | - |
| 5686 |  ZenSports SPORTS | US$0,00002815 | -2,36% | -3,22% | - | US$1.881,87 | - |
| 5687 |  JOJO JOJO | US$0,00003306 | -3,71% | 4,36% | - | US$5.979,48 | - |
| 5688 |  Meter Governance mapped by Meter.io eMTRG | US$2,07 | -6,40% | 11,13% | - | US$1.870,66 | - |
| 5689 |  Cub Finance CUB | US$0,02474 | -1,27% | -3,01% | - | US$2.283,75 | - |
| 5690 |  TRONPAD TRONPAD | US$0,005448 | -9,48% | 20,69% | - | US$4.048,70 | - |
| 5691 |  Pandora Spirit PSR | US$3,71 | 1,11% | 3,16% | - | US$4.136,66 | - |
| 5692 |  Behodler EYE | US$0,1357 | -5,62% | 28,14% | - | US$1.845,64 | - |
| 5693 |  JEDSTAR JED | US$0,02993 | -3,97% | -10,51% | - | US$4.751,35 | - |
| 5694 |  Famous Fox Federation FOXY | US$0,003556 | 4,66% | -8,45% | - | US$1.837,81 | - |
| 5695 |  CRODEX CRX | US$4,80 | -5,22% | 5,88% | - | US$1.837,11 | - |
| 5696 |  Knights & Peasants KNIGHT | US$0,03794 | -4,24% | -75,13% | - | US$1.832,87 | - |
| 5697 |  Velhalla SCAR | US$0,001796 | -3,15% | 2,56% | - | US$3.588,66 | - |
| 5698 |  Space Token SPACE | US$0,01392 | -2,18% | 1,37% | - | US$2.404,67 | - |
| 5699 |  MELD MELD | US$0,03096 | -9,18% | 6,27% | - | US$1.826,80 | - |
| 5700 |  humanDAO HDAO | US$0,01330 | -1,01% | 3,15% | - | US$1.812,22 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.