Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Mystic Poker MYP | US$0,001216 | -12,64% | 30,87% | - | US$2.325,30 | - |
| 5702 |  Crystl Finance CRYSTL | US$0,02938 | -1,52% | 8,98% | - | US$1.869,60 | - |
| 5703 |  Vagabond VGO | US$0,04870 | -7,38% | 15,19% | - | US$2.082,24 | - |
| 5704 |  Polars POL | US$0,004024 | -3,07% | 9,14% | - | US$3.028,16 | - |
| 5705 |  Quidax Token QDX | US$0,005184 | -3,38% | 8,38% | - | US$3.953,52 | - |
| 5706 |  The Everlasting Parachain ELP | US$0,05565 | -5,64% | -5,82% | - | US$2.372,67 | - |
| 5707 |  Charli3 C3 | US$0,1162 | -1,05% | -0,77% | - | US$1.792,48 | - |
| 5708 |  CZodiac Stabletoken CZUSD | US$0,9985 | 0,73% | -0,17% | - | US$1.925,79 | - |
| 5709 |  CryptoDrop JUICE | US$0,00004587 | -7,89% | -10,92% | - | US$3.969,88 | - |
| 5710 |  PathFundV2 PATH | US$0,008045 | -0,63% | 11,19% | - | US$2.972,93 | - |
| 5711 |  Medican Coin MCAN | US$0,01192 | 8,98% | -20,28% | - | US$1.802,23 | - |
| 5712 |  Monster of God MONX | US$0,001705 | 0,16% | 6,59% | - | US$3.784,53 | - |
| 5713 |  Ally Direct Token DRCT | US$0,002881 | -4,12% | -8,58% | - | US$1.745,63 | - |
| 5714 |  PlayNity PLY | US$0,01516 | 1,05% | -5,74% | - | US$2.013,16 | - |
| 5715 |  pETH18C pETH18C | US$1,56 | -1,87% | 8,20% | - | US$1.742,95 | - |
| 5716 |  MetaDerby DBY | US$0,01560 | -3,70% | 13,30% | - | US$1.744,20 | - |
| 5717 |  FireBotToken FBX | US$0,4023 | -2,10% | 0,89% | - | US$1.734,38 | - |
| 5718 |  LORDS LORDS | US$0,06021 | -6,34% | 38,73% | - | US$1.732,90 | - |
| 5719 |  Crypto Island CISLA | US$0,0000001913 | -16,55% | -11,41% | - | US$1.977,20 | - |
| 5720 |  Aidi Finance AIDI | US$0,000000000017 | -8,17% | 5,26% | - | US$1.710,29 | - |
| 5721 |  DeFiato DFIAT | US$0,01512 | -2,74% | -7,71% | - | US$2.489,99 | - |
| 5722 |  Piggy Finance PIGGY | US$13,90 | -9,38% | -7,86% | - | US$1.689,47 | - |
| 5723 |  MoonRock V2 ROCK | US$0,0009095 | -9,08% | 0,48% | - | US$1.687,32 | - |
| 5724 |  Rizespor Token RIZE | US$0,6873 | 0,19% | 3,79% | - | US$1.679,68 | - |
| 5725 |  Cricket Star Manager CSM | US$0,1034 | -0,82% | -11,20% | - | US$1.678,43 | - |
| 5726 |  Lets Go Brandon LETSGO | US$0,000000006253 | -2,93% | -7,89% | - | US$1.670,03 | - |
| 5727 |  ASIX+ ASIX+ | US$0,0000001757 | -3,94% | -3,84% | - | US$3.230,77 | - |
| 5728 |  Xiglute Coin XGC | US$0,0000006596 | -1,50% | 37,55% | - | US$1.672,46 | - |
| 5729 |  Coinversation CTO | US$0,02818 | -41,38% | -2,72% | - | US$1.505,97 | - |
| 5730 |  TrustNFT TRUSTNFT | US$0,0009074 | -6,75% | -6,14% | - | US$1.665,00 | - |
| 5731 |  4ART Coin 4ART | US$0,01469 | 49,30% | 4,54% | - | US$1.657,99 | - |
| 5732 |  BitCanna BCNA | US$0,01158 | -2,33% | 5,88% | - | US$1.714,15 | - |
| 5733 |  Uniqly UNIQ | US$0,07344 | 4,82% | -11,35% | - | US$1.230,45 | - |
| 5734 |  SEKUYA SKUY | US$0,0000008564 | -3,59% | 2,41% | - | US$2.677,30 | - |
| 5735 |  NFT STARS NFTS | US$0,04859 | -9,85% | 30,99% | - | US$2.473,27 | - |
| 5736 |  ANTIS INU ANTIS | US$0,000003548 | -42,37% | -8,00% | - | US$1.734,13 | - |
| 5737 |  Doge Gay Son GOGE | US$0,000003936 | 1,19% | -14,75% | - | US$1.721,30 | - |
| 5738 |  Fitness Instructor FITI | US$0,0000006701 | 10,62% | 21,09% | - | US$1.655,61 | - |
| 5739 |  Gorilla Diamond GDT | US$0,000000001980 | 0,39% | 7,96% | - | US$1.780,97 | - |
| 5740 |  delta.theta DLTA | US$0,009709 | 2,05% | -7,37% | - | US$9.728,68 | - |
| 5741 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003417 | 10,39% | -12,71% | - | US$1.625,57 | - |
| 5742 |  Speed Star JOC JOC | US$0,001840 | 2,38% | 19,46% | - | US$1.608,69 | - |
| 5743 |  Evoverse Power EPW | US$0,006872 | -1,98% | -18,56% | - | US$3.630,25 | - |
| 5744 |  Movey Token MOVEY | US$0,03273 | -2,41% | -36,32% | - | US$3.726,04 | - |
| 5745 |  Small Fish Cookie SFC | US$0,005693 | 2,04% | 17,20% | - | US$2.737,84 | - |
| 5746 |  Kocaelispor Fan Token KSTT | US$0,005243 | 6,86% | -15,22% | - | US$1.597,40 | - |
| 5747 |  Coinary Token CYT | US$0,002315 | -5,39% | -9,46% | - | US$1.679,80 | - |
| 5748 |  Bee Inu BEEINU | US$0,000005467 | -17,00% | -52,17% | - | US$1.595,48 | - |
| 5749 |  Dinger Token DINGER | US$0,000001280 | -6,16% | -3,03% | - | US$1.593,92 | - |
| 5750 |  Anomus ANOM | US$0,00009965 | -1,29% | 16,74% | - | US$1.930,17 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.