Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Weentar $WNTR | US$0,0004857 | 6,11% | 4,56% | - | US$1.600,12 | - |
| 5752 |  Definder Network DNT | US$0,1855 | 0,10% | 0,00% | - | US$1.586,45 | - |
| 5753 |  Flits FLS | US$0,2690 | -1,92% | 12,90% | - | US$1.581,68 | - |
| 5754 |  sETH SETH | US$1.185,32 | -2,78% | 10,74% | - | US$1.576,00 | - |
| 5755 |  Doge Protocol DOGEP | US$0,00000004435 | -9,07% | -9,72% | - | US$1.570,48 | - |
| 5756 |  Newsolution2.0 NSTE | US$0,04382 | 0,47% | 8,14% | - | US$1.907,99 | - |
| 5757 |  Hashmasks MASK20 | US$5,03 | -88,29% | -91,59% | - | US$1.559,05 | - |
| 5758 |  MAST MAST | US$20,19 | -4,80% | -19,94% | - | US$2.180,96 | - |
| 5759 |  Flash Technologies FLASH | US$0,0001000 | -15,14% | 11,20% | - | US$2.033,00 | - |
| 5760 |  ORBIS ORBC | US$0,8977 | -30,90% | -39,93% | - | US$1.558,54 | - |
| 5761 |  Plant Empires PEFI | US$0,002226 | -3,93% | 6,94% | - | US$11.533,67 | - |
| 5762 |  Panda Coin PANDA | US$0,00001088 | -24,66% | -9,99% | - | US$1.617,40 | - |
| 5763 |  Cross-Chain Bridge Token BRIDGE | US$0,01075 | 2,35% | -1,80% | - | US$5.483,82 | - |
| 5764 |  Kitten Coin KITTENS | US$0,000000000193 | -11,23% | -0,20% | - | US$1.920,14 | - |
| 5765 |  AMMYI Coin AMI | US$0,1751 | -3,99% | 8,81% | - | US$1.546,87 | - |
| 5766 |  SYA x Flooz SYA | US$0,00000001763 | -2,32% | 9,96% | - | US$5.197,45 | - |
| 5767 |  Musk Melon MELON | US$0,08995 | -24,59% | -42,30% | - | US$1.537,02 | - |
| 5768 |  Empire Capital Token ECC | US$0,02605 | 0,72% | 7,75% | - | US$3.081,70 | - |
| 5769 |  Verasaw Plant Token VRS | US$0,00000009792 | 11,74% | -100,00% | - | US$1.528,43 | - |
| 5770 |  BUSDX BUSDX | US$0,0006564 | -1,54% | 6,08% | - | US$1.715,15 | - |
| 5771 |  Xriba XRA | US$0,01396 | 1,17% | 24,23% | - | US$1.496,35 | - |
| 5772 |  Moma Protocol MOMAT | US$0,009495 | -3,07% | -5,90% | - | US$1.521,49 | - |
| 5773 |  WingSwap WIS | US$0,0007256 | -2,04% | -3,98% | - | US$1.515,70 | - |
| 5774 |  Unobtainium UNO | US$0,01075 | 22,26% | 28,40% | - | US$3.482,05 | - |
| 5775 |  Crypto Inu ABCD | US$0,000000003652 | -5,36% | -11,39% | - | US$3.112,33 | - |
| 5776 |  Turtles Token TRTLS | US$0,09740 | -2,54% | 5,32% | - | US$1.520,43 | - |
| 5777 |  ShibaSpaceToken SST | US$0,001129 | -17,25% | -28,16% | - | US$1.881,62 | - |
| 5778 |  LUXO LUXO | US$0,09960 | 0,00% | -0,27% | - | US$1.491,60 | - |
| 5779 |  CryptoCart V2 CCV2 | US$0,6910 | -3,38% | 11,01% | - | US$1.493,00 | - |
| 5780 |  MStation MST | US$0,006270 | -8,97% | -9,86% | - | US$2.061,52 | - |
| 5781 |  Safe Energy EnergyX | US$0,000000000968 | -9,13% | 0,73% | - | US$1.619,46 | - |
| 5782 |  AK12 AK12 | US$0,1102 | -1,20% | -2,95% | - | US$1.479,38 | - |
| 5783 |  MetaMate MTM | US$0,001393 | -1,19% | 6,08% | - | US$1.543,01 | - |
| 5784 |  GreenAir GREEN | US$0,0001435 | 5,50% | 8,65% | - | US$1.478,75 | - |
| 5785 |  Bitsubishi BITSU | US$92,18 | -25,61% | -35,64% | - | US$4.542,65 | - |
| 5786 |  Flare Token 1FLR | US$0,0003521 | -3,00% | 38,48% | - | US$2.953,28 | - |
| 5787 |  Drover Inu DROVERS | US$0,00001446 | -4,95% | 10,40% | - | US$4.581,87 | - |
| 5788 |  Ubeswap UBE | US$0,03883 | -4,82% | -0,53% | - | US$1.456,79 | - |
| 5789 |  Aetherius AETH | US$0,000002551 | -6,81% | 4,97% | - | US$1.927,24 | - |
| 5790 |  DoKEN DOKEN | US$0,0000006235 | -9,88% | -31,70% | - | US$3.145,16 | - |
| 5791 |  Candylad CANDYLAD | US$0,000000000000 | 16,67% | 38,27% | - | US$2.876,51 | - |
| 5792 |  Crystal Of Dragon COD | US$0,0003839 | -4,00% | -13,70% | - | US$2.718,92 | - |
| 5793 |  Algebra ALGB | US$0,005337 | -7,66% | -15,31% | - | US$1.622,98 | - |
| 5794 |  iPay IPAY | US$0,001320 | -6,10% | 1,61% | - | US$1.733,51 | - |
| 5795 |  La Casa De Papel LCDP | US$0,000003248 | -4,14% | -3,24% | - | US$1.476,50 | - |
| 5796 |  Only Gems Finance OGEM | US$0,000002711 | -13,92% | -15,35% | - | US$1.994,04 | - |
| 5797 |  CowCoin CC | US$0,1298 | -4,55% | 4,17% | - | US$2.221,60 | - |
| 5798 |  H-Space Metaverse HKSM | US$0,000005919 | 14,90% | 27,56% | - | US$1.606,14 | - |
| 5799 |  Bogged BOG | US$0,2733 | -3,54% | 7,49% | - | US$4.826,84 | - |
| 5800 |  EverestCoin EVCoin | US$0,0000003894 | 2,42% | 32,83% | - | US$1.749,22 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.