Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  VICSTEP VIC | US$0,002817 | -9,38% | 23,83% | - | US$3.764,89 | - |
| 5552 |  Community Token COMT | US$0,000000000514 | -7,52% | -12,84% | - | US$2.742,67 | - |
| 5553 |  EXIP EXIP | US$1,29 | -0,08% | 2,01% | - | US$2.541,52 | - |
| 5554 |  Instaraise INSTA | US$0,007476 | -0,41% | 0,04% | - | US$2.327,14 | - |
| 5555 |  ChargeDefi CHARGE | US$2,81 | -0,96% | -11,02% | - | US$4.319,82 | - |
| 5556 |  OpenStream World OSW | US$0,01539 | -14,21% | 24,71% | - | US$2.526,65 | - |
| 5557 |  YOKcoin YOK | US$0,02123 | 1,64% | 53,98% | - | US$2.480,92 | - |
| 5558 |  Wrapped Syscoin WSYS | US$0,1586 | -6,03% | 13,90% | - | US$2.486,15 | - |
| 5559 |  CHHIPSCOIN CHH | US$0,001043 | -24,90% | -19,36% | - | US$2.545,48 | - |
| 5560 |  Affinity AFFINITY | US$0,000004156 | -4,55% | 2,07% | - | US$4.375,70 | - |
| 5561 |  Lunar Flare LFG | US$0,0000006221 | -4,07% | -15,09% | - | US$8.102,55 | - |
| 5562 |  Metaworld MW | US$0,0001347 | 72,60% | 189,98% | - | US$2.520,69 | - |
| 5563 |  PUBLISH NEWS | US$0,01459 | 11,70% | -5,35% | - | US$2.464,21 | - |
| 5564 |  Beefy Escrowed Fantom BEFTM | US$0,2584 | -5,20% | 3,54% | - | US$2.462,07 | - |
| 5565 |  ElonTech ETCH | US$0,000000004038 | -26,82% | 4,46% | - | US$3.269,92 | - |
| 5566 |  Disco Burn Token DBT | US$0,003509 | -12,17% | -2,88% | - | US$2.480,81 | - |
| 5567 |  EnreachDAO NRCH | US$2,91 | -3,19% | -0,01% | - | US$2.450,25 | - |
| 5568 |  Niob Finance NIOB | US$0,003085 | -6,31% | -13,06% | - | US$5.135,06 | - |
| 5569 |  Schrodinger KITTY DINGER | US$0,0000004277 | -32,08% | -2,19% | - | US$2.444,15 | - |
| 5570 |  BLOKPAD BPAD | US$0,001947 | -4,03% | -2,69% | - | US$4.288,18 | - |
| 5571 |  HUNNY FINANCE HUNNY | US$0,003604 | -3,98% | 3,78% | - | US$9.250,67 | - |
| 5572 |  LinkPool LPL | US$2,88 | 2,80% | -3,76% | - | US$2.417,20 | - |
| 5573 |  Crypto Raiders RAIDER | US$0,2040 | -9,01% | 6,24% | - | US$2.415,12 | - |
| 5574 |  Xtra Fund XTRA | US$0,001094 | -11,32% | -7,27% | - | US$2.538,77 | - |
| 5575 |  Mead MEAD | US$0,09444 | -2,56% | -15,97% | - | US$2.411,26 | - |
| 5576 |  ITAM Games ITAM | US$0,02485 | -3,92% | 2,44% | - | US$3.017,58 | - |
| 5577 |  Clifford Inu CLIFF | US$0,000003315 | -6,91% | 4,59% | - | US$2.392,27 | - |
| 5578 |  DeFi Launch DLAUNCH | US$0,1143 | 8,85% | 11,65% | - | US$2.392,54 | - |
| 5579 |  CenterPrime CPX | US$1,15 | 18,30% | 27,83% | - | US$2.392,20 | - |
| 5580 |  OmniaVerse OMNIA | US$0,001921 | -3,52% | 30,06% | - | US$6.666,41 | - |
| 5581 |  World of Defish WOD | US$0,001284 | -7,68% | -7,46% | - | US$6.683,45 | - |
| 5582 |  Sleep Care SLEEP | US$0,0007451 | -17,76% | 0,00% | - | US$9.631,34 | - |
| 5583 |  MintySwap MINTYS | US$0,004358 | 5,46% | 8,81% | - | US$2.371,33 | - |
| 5584 |  xPTP XPTP | US$0,1303 | -6,58% | -15,75% | - | US$2.371,65 | - |
| 5585 |  Jurassic Crypto JRSC | US$0,01070 | -8,63% | -49,88% | - | US$4.425,65 | - |
| 5586 |  ShibKiller SHIBKILLER | US$0,000000000086 | -7,28% | -8,20% | - | US$8.480,82 | - |
| 5587 |  VNDC VNDC | US$0,00004169 | 0,31% | -0,23% | - | US$2.550,96 | - |
| 5588 |  Mercor Finance MRCR | US$0,002000 | -3,55% | 7,69% | - | US$2.478,30 | - |
| 5589 |  Eco Value Coin EVC | US$0,001043 | -3,39% | 35,13% | - | US$2.353,28 | - |
| 5590 |  Greed GREED | US$0,0006881 | -0,41% | 8,19% | - | US$3.200,68 | - |
| 5591 |  Hintchain HINT | US$0,001331 | -4,22% | -2,84% | - | US$2.338,20 | - |
| 5592 |  WOLF PUPS WOLFIES | US$0,00008221 | -7,92% | -11,26% | - | US$2.858,79 | - |
| 5593 |  Eifi FInance EIFI | US$0,005672 | -0,24% | -2,36% | - | US$5.351,12 | - |
| 5594 |  Obsidium OBS | US$0,01025 | -16,22% | -15,54% | - | US$3.081,63 | - |
| 5595 |  JoinCoin JOIN | US$0,00009939 | -7,15% | -13,80% | - | US$2.449,72 | - |
| 5596 |  Plutos Network PLUT | US$0,005910 | -1,68% | -0,19% | - | US$2.400,23 | - |
| 5597 |  Quartz QTZ | US$0,004109 | 0,46% | -0,99% | - | US$2.283,06 | - |
| 5598 |  AggregatedFinance AGFI | US$0,0000004989 | -13,01% | -10,24% | - | US$2.247,77 | - |
| 5599 |  Euphoria WAGMI | US$5,06 | 1,27% | 162,48% | - | US$2.270,97 | - |
| 5600 |  Nexum NEXM | US$0,4135 | 37,68% | 31,90% | - | US$5.496,06 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.