Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Joystick JOY | US$0,01857 | -7,09% | 221,76% | - | US$2.259,87 | - |
| 5602 |  Sanshu Inu SANSHU | US$0,000000000054 | -3,73% | 20,40% | - | US$2.240,42 | - |
| 5603 |  Chihiro Inu CHIRO | US$0,000000000001 | -6,91% | 1,78% | - | US$2.319,79 | - |
| 5604 |  Kronos Dao KRONOS | US$0,0001314 | 7,33% | -91,50% | - | US$2.254,42 | - |
| 5605 |  Renewable Energy RET | US$0,000000000000 | 0,00% | 0,00% | - | US$4.804,06 | - |
| 5606 |  EarnX V2 EARNX | US$0,003456 | -7,79% | -3,86% | - | US$2.289,26 | - |
| 5607 |  iBG Finance IBG | US$0,03821 | -5,06% | 5,25% | - | US$2.336,69 | - |
| 5608 |  Run For Life RFL | US$0,0007010 | -64,53% | 0,00% | - | US$53.266,25 | - |
| 5609 |  Atlantis Metaverse TAU | US$0,002633 | -3,48% | 4,22% | - | US$2.845,44 | - |
| 5610 |  Merchant Token MTO | US$0,04862 | -3,12% | 4,48% | - | US$2.221,05 | - |
| 5611 |  Etherlite ETL | US$0,0003607 | -4,53% | -28,26% | - | US$2.220,65 | - |
| 5612 |  Shibrobi SHIBORG | US$0,000000000001 | 4,54% | 31,33% | - | US$2.214,16 | - |
| 5613 |  KOLnet KOLNET | US$0,003468 | -17,58% | -40,25% | - | US$2.213,89 | - |
| 5614 |  Lazy Horse Race Club LHRC | US$0,006280 | -17,05% | -48,71% | - | US$2.263,31 | - |
| 5615 |  ETHFan Burn $EFB | US$0,0000007641 | -2,23% | 67,72% | - | US$6.629,01 | - |
| 5616 |  XTblock XTT-B20 | US$0,07117 | 1,52% | 3,94% | - | US$2.639,54 | - |
| 5617 |  Darwinia Crab Network CRAB | US$0,001144 | 3,05% | 27,13% | - | US$2.182,05 | - |
| 5618 |  Blocks Space BLS | US$0,01027 | -5,89% | -14,04% | - | US$2.706,63 | - |
| 5619 |  Vexchange VEX | US$0,1992 | -3,39% | 2,01% | - | US$2.175,42 | - |
| 5620 |  ManuFactory MNFT | US$0,009789 | -1,24% | 1,69% | - | US$2.608,55 | - |
| 5621 |  ZAT Project ZPRO | US$0,0009407 | -3,36% | -5,16% | - | US$2.177,73 | - |
| 5622 |  FidoMeta FMC | US$0,01403 | 4,53% | 3,61% | - | US$3.277,07 | - |
| 5623 |  ELON BUYS TWITTER EBT | US$0,0000001499 | -1,48% | -34,85% | - | US$7.995,10 | - |
| 5624 |  Walk To Earn W2E | US$0,000000000015 | 58,06% | 36,39% | - | US$2.311,55 | - |
| 5625 |  Valas Finance VALAS | US$0,0008070 | -1,52% | -6,73% | - | US$2.611,92 | - |
| 5626 |  Luna Inu $LUNAINU | US$0,0005406 | -10,00% | -17,86% | - | US$2.893,28 | - |
| 5627 |  3X Long TRX Token TRXBULL | US$0,01767 | -9,63% | 6,58% | - | US$2.126,76 | - |
| 5628 |  NEXTEP NEXTEP | US$0,000005027 | -4,26% | 4,29% | - | US$3.257,89 | - |
| 5629 |  linSpirit LINSPIRIT | US$0,01557 | -4,92% | 23,36% | - | US$2.125,13 | - |
| 5630 |  ABEY ABEY | US$1,11 | 0,08% | 71,32% | - | US$2.147,78 | - |
| 5631 |  Choice Coin CHOICE | US$0,0002147 | -8,44% | 35,99% | - | US$2.115,82 | - |
| 5632 |  Tokenize Xchange TKX | US$3,53 | -1,71% | 6,34% | - | US$2.112,40 | - |
| 5633 |  PolkaEx PKEX | US$0,006557 | -0,49% | -8,63% | - | US$2.149,13 | - |
| 5634 |  Shih Tzu SHIH | US$0,000000000784 | 3,46% | 7,42% | - | US$2.152,36 | - |
| 5635 |  Bankless DeFi Innovation Index GMI | US$14,71 | 1,51% | 10,45% | - | US$2.104,00 | - |
| 5636 |  Luniverse LUNI | US$0,001556 | -3,51% | 4,54% | - | US$3.014,61 | - |
| 5637 |  Voice Token VOICE | US$25,35 | -2,50% | 3,42% | - | US$2.095,12 | - |
| 5638 |  MuesliSwap Yield Token MYIELD | US$0,009126 | -4,37% | 7,98% | - | US$1.997,22 | - |
| 5639 |  TemplarDAO TEM | US$0,9820 | 3,95% | -13,95% | - | US$10.663,95 | - |
| 5640 |  OLA OLA | US$0,000005507 | -14,98% | -9,93% | - | US$2.131,64 | - |
| 5641 |  SOLACE SOLACE | US$0,01481 | -2,10% | 14,67% | - | US$2.081,01 | - |
| 5642 |  Qawalla QWLA | US$0,5111 | -3,26% | -8,11% | - | US$2.075,19 | - |
| 5643 |  Neuralink NEURALINK | US$0,00004814 | -4,05% | -4,33% | - | US$2.083,60 | - |
| 5644 |  Boji BOJI | US$0,000000001373 | -7,65% | -17,06% | - | US$3.725,92 | - |
| 5645 |  DeFi Land Gold GOLDY | US$0,001290 | -1,66% | -4,43% | - | US$2.070,52 | - |
| 5646 |  Thales THALES | US$0,2259 | -0,83% | 12,96% | - | US$2.057,50 | - |
| 5647 |  NFTStyle NFTSTYLE | US$0,000000000557 | -2,25% | 10,91% | - | US$2.360,39 | - |
| 5648 |  Gemlink GLINK | US$0,01815 | 5,06% | 5,67% | - | US$2.046,32 | - |
| 5649 |  Aureus Nummus Gold ANG | US$0,001109 | 1,83% | 6,77% | - | US$2.015,74 | - |
| 5650 |  Triveum TRV | US$0,0007440 | -4,31% | -0,50% | - | US$3.349,08 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.