Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Metaverse Miner META | US$0,01931 | -2,24% | -2,33% | - | US$3.316,75 | - |
| 5452 |  BITCOLOJIX BTCIX | US$1,11 | 0,18% | 0,17% | - | US$3.219,49 | - |
| 5453 |  Pika PIKA | US$0,00000002769 | -1,05% | 22,30% | - | US$3.428,47 | - |
| 5454 |  Swapfolio SWFL | US$0,03057 | -3,97% | 8,88% | - | US$3.191,28 | - |
| 5455 |  Gooeys GOO | US$0,0002938 | -1,16% | 4,72% | - | US$15.109,60 | - |
| 5456 |  CronaSwap CRONA | US$0,008948 | -2,80% | -5,84% | - | US$3.179,53 | - |
| 5457 |  Shuna Inuverse SHUNAV2 | US$0,00000001468 | -10,71% | 5,94% | - | US$3.159,32 | - |
| 5458 |  Regen Network REGEN | US$0,2179 | -2,08% | 10,54% | - | US$3.208,85 | - |
| 5459 |  Ankr Reward Bearing Staked BNB aBNBc | US$237,87 | -3,04% | 8,11% | - | US$33.698,69 | - |
| 5460 |  Ark Rivals ARKN | US$0,003159 | -4,69% | -8,50% | - | US$3.144,19 | - |
| 5461 |  Kakashi Sensei KAKASHI | US$0,000003685 | -3,96% | 27,96% | - | US$6.378,41 | - |
| 5462 |  Monstock MON | US$0,0009258 | -3,59% | -1,18% | - | US$2.854,79 | - |
| 5463 |  International Blockchain Technology IBT | US$0,5683 | -24,44% | -12,01% | - | US$16.754,01 | - |
| 5464 |  Don't KYC DKYC | US$0,0003508 | -5,23% | -9,35% | - | US$19.008,11 | - |
| 5465 |  DeMon Token DMZ | US$0,09320 | -8,03% | -11,22% | - | US$3.091,80 | - |
| 5466 |  NFTPad NFTPAD | US$0,01083 | -5,85% | 5,67% | - | US$3.517,68 | - |
| 5467 |  Steam Exchange STEAMX | US$0,00006009 | -3,28% | 8,37% | - | US$19.112,48 | - |
| 5468 |  Wrapped Bitcoin Cash WBCH | US$140,16 | -40,61% | 97,89% | - | US$3.071,00 | - |
| 5469 |  Anonverse Gaming Token VVV | US$0,00006028 | -8,73% | -17,07% | - | US$20.109,78 | - |
| 5470 |  Infinity DAO IND | US$1,00 | -0,54% | -16,45% | - | US$4.083,14 | - |
| 5471 |  Launchpad TG DAO 3.0 TGDAO | US$0,001394 | -0,59% | -1,45% | - | US$5.946,92 | - |
| 5472 |  PokerFI.Finance POKERFI | US$0,0001340 | -6,02% | -15,21% | - | US$6.043,40 | - |
| 5473 |  ZoomSwap ZM | US$0,006563 | -2,29% | 8,65% | - | US$3.039,68 | - |
| 5474 |  SCROOGE SCROOGE | US$0,00000001315 | -4,31% | -9,67% | - | US$6.855,05 | - |
| 5475 |  StrongNode Edge SNE | US$0,0001428 | -2,26% | 6,47% | - | US$5.173,15 | - |
| 5476 |  Animverse ANM | US$0,004535 | -13,60% | -46,66% | - | US$5.647,53 | - |
| 5477 |  Wanaka Farm WANA | US$0,02911 | 0,50% | -3,33% | - | US$7.709,41 | - |
| 5478 |  KillSwitch KSW | US$0,04406 | -1,05% | -0,11% | - | US$3.164,45 | - |
| 5479 |  3x Long Tezos Token XTZBULL | US$0,00005152 | 10,24% | 37,32% | - | US$2.975,05 | - |
| 5480 |  Metaderby Hoof HOOF | US$0,01858 | -10,67% | 31,72% | - | US$2.995,76 | - |
| 5481 |  Transaction Service fee TSF | US$0,04997 | -3,02% | -14,93% | - | US$2.972,30 | - |
| 5482 |  NBG Finance NBG | US$0,1488 | -0,18% | -0,45% | - | US$6.790,85 | - |
| 5483 |  ORIGYN Foundation OGY | US$0,02957 | -11,47% | 14,94% | - | US$2.962,49 | - |
| 5484 |  Billionaire Plus BPLUS | US$0,0001725 | -1,96% | -0,79% | - | US$6.109,88 | - |
| 5485 |  Auditchain AUDT | US$0,04966 | 1,40% | 0,61% | - | US$2.958,08 | - |
| 5486 |  Online Cold Wallet OCW | US$0,04397 | -2,16% | -25,61% | - | US$2.940,03 | - |
| 5487 |  Asva ASVA | US$0,02443 | 1,81% | -1,27% | - | US$3.034,74 | - |
| 5488 |  Gem Pad GEMS | US$0,005060 | -4,86% | 54,50% | - | US$26.438,31 | - |
| 5489 |  HeroBook HBG | US$0,03483 | -0,77% | 3,28% | - | US$5.114,99 | - |
| 5490 |  XMINE XMN | US$0,00001078 | -14,35% | 65,02% | - | US$3.375,09 | - |
| 5491 |  TOKOK TOK | US$0,001519 | -3,99% | 8,81% | - | US$2.904,03 | - |
| 5492 |  Yieldzilla YDZ | US$0,2657 | -4,02% | -7,10% | - | US$5.665,38 | - |
| 5493 |  0xDAO V2 OXD V2 | US$0,1166 | -12,93% | -21,87% | - | US$2.887,24 | - |
| 5494 |  ShibaCorgi SHICO | - | -100,00% | -100,00% | - | US$3.025,14 | - |
| 5495 |  PolyCub POLYCUB | US$0,1657 | -3,46% | 15,08% | - | US$2.863,01 | - |
| 5496 |  Karmaverse Zombie SERUM | US$0,03353 | -9,98% | -12,96% | - | US$5.656,22 | - |
| 5497 |  Mexican Peso Tether MXNT | US$0,04913 | -0,01% | -0,98% | - | US$2.889,66 | - |
| 5498 |  ARC Governance ARCX | US$0,04307 | -1,80% | 40,44% | - | US$2.836,70 | - |
| 5499 |  The Flash Currency TFC | US$0,00005562 | -1,63% | 2,63% | - | US$2.831,12 | - |
| 5500 |  More Token MORE | US$0,002550 | 4,26% | 19,18% | - | US$2.831,08 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.