Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Palantir Tokenized Stock Defichain DPLTR | US$9,35 | 0,31% | 39,21% | - | US$3.675,19 | - |
| 5402 |  Dentrocoin DENTRO | US$0,0000002599 | 13,04% | 0,04% | - | US$3.905,33 | - |
| 5403 |  MoonLift Capital MLTPX | US$0,000009092 | 0,51% | -29,50% | - | US$4.035,87 | - |
| 5404 |  Fidlecoin FIDLE | US$0,02044 | -8,59% | 10,96% | - | US$5.251,27 | - |
| 5405 |  P2P Taxi Token P2PTXT | US$0,00007718 | -1,52% | 11,82% | - | US$16.418,39 | - |
| 5406 |  Comb Finance COMB | US$10,28 | -4,30% | 8,35% | - | US$3.607,65 | - |
| 5407 |  AnchorSwap ANCHOR | US$0,02094 | -1,96% | -8,18% | - | US$5.488,75 | - |
| 5408 |  WOOP WOOP | US$0,05333 | -5,52% | -17,52% | - | US$3.589,37 | - |
| 5409 |  SupremeX SXC | US$0,01690 | 32,64% | 38,99% | - | US$3.599,67 | - |
| 5410 |  INLOCK ILK | US$0,005221 | 9,91% | 13,04% | - | US$3.594,14 | - |
| 5411 |  Forus FORS | US$0,00002114 | 4,61% | 19,28% | - | US$3.676,04 | - |
| 5412 |  Shoppi Coin SHOP | US$0,0005775 | 16,03% | 193,16% | - | US$3.896,52 | - |
| 5413 |  Chintai CHEX | US$0,01857 | -1,04% | 16,64% | - | US$3.557,97 | - |
| 5414 |  Uberstate RIT 2.0 RIT20 | US$0,001299 | -18,76% | -34,97% | - | US$3.529,69 | - |
| 5415 |  Fuma Finance FUMA | US$0,09959 | 3,34% | 113,17% | - | US$5.376,35 | - |
| 5416 |  Around Network ART | US$0,002696 | -44,82% | 2,00% | - | US$3.535,43 | - |
| 5417 |  For Meta World 4MW | US$0,000001495 | -9,89% | 0,98% | - | US$3.513,52 | - |
| 5418 |  Cogecoin COGE | US$0,00000005321 | 0,05% | -9,89% | - | US$3.502,26 | - |
| 5419 |  The Tokenized Bitcoin imBTC | US$20.932,46 | -2,41% | 8,61% | - | US$3.501,99 | - |
| 5420 |  Desmos DSM | US$0,01711 | 0,33% | 16,76% | - | US$3.490,83 | - |
| 5421 |  Bidao BID | US$0,001913 | -1,85% | 21,15% | - | US$3.484,20 | - |
| 5422 |  Iotex Monster Go MTGO | US$0,009607 | -8,46% | 17,81% | - | US$3.569,64 | - |
| 5423 |  Generous Robots DAO GEAR | US$0,03132 | -9,62% | -34,01% | - | US$3.479,68 | - |
| 5424 |  Deez Nuts DEEZNUTS | US$0,000003118 | -0,33% | 10,29% | - | US$3.505,51 | - |
| 5425 |  Fortune FORTUNE | US$0,0004339 | -10,26% | 8,38% | - | US$3.459,03 | - |
| 5426 |  Voice Street VST | US$0,05030 | -3,82% | 3,42% | - | US$7.076,94 | - |
| 5427 |  CoinMooner MOONER | US$0,003632 | 5,44% | 5,97% | - | US$3.602,96 | - |
| 5428 |  StepD STEPD | US$0,00002661 | -15,15% | -52,64% | - | US$5.470,02 | - |
| 5429 |  Immutable DARA | US$0,005922 | -11,23% | -19,14% | - | US$12.380,46 | - |
| 5430 |  Diamond Love LOVE | US$0,0000004598 | -2,13% | -13,17% | - | US$3.454,64 | - |
| 5431 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01817 | -5,50% | -4,13% | - | US$3.410,22 | - |
| 5432 |  DODbase DODB | US$0,0003708 | -10,88% | -23,12% | - | US$6.486,95 | - |
| 5433 |  FOMO Chronicles Manga OTAKU | US$0,0004262 | 1,33% | 1,02% | - | US$3.897,66 | - |
| 5434 |  3x Short EOS Token EOSBEAR | US$0,00002023 | 10,47% | -20,66% | - | US$3.160,69 | - |
| 5435 |  Diyarbekirspor Token DIYAR | US$0,4964 | -0,42% | -2,80% | - | US$3.226,61 | - |
| 5436 |  LESLARVERSE LLVERSE | US$0,000001846 | -2,24% | 7,22% | - | US$5.844,48 | - |
| 5437 |  Kronos DAO KRNO | US$2,45 | 5,85% | 18,02% | - | US$3.296,46 | - |
| 5438 |  Qube Crypto Space QUBE | US$0,001711 | 0,88% | -1,03% | - | US$3.409,98 | - |
| 5439 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,50% | 41,73% | - | US$3.426,84 | - |
| 5440 |  Seedling Token SDLN | US$0,03141 | -0,16% | 4,15% | - | US$7.057,65 | - |
| 5441 |  XDoge Network XDOGE | US$0,000002361 | -1,33% | -4,24% | - | US$3.690,03 | - |
| 5442 |  Universal Basic Income UBI | US$0,01089 | 4,93% | 20,98% | - | US$3.305,81 | - |
| 5443 |  WanSwap WASP | US$0,004088 | -2,88% | 10,61% | - | US$3.302,33 | - |
| 5444 |  WatchDO WDO | US$0,001343 | -9,79% | 39,38% | - | US$8.385,90 | - |
| 5445 |  POTENT PTT | US$0,002068 | -3,48% | -22,03% | - | US$8.242,40 | - |
| 5446 |  Cryption Network CNT | US$0,005990 | 5,21% | 29,93% | - | US$3.775,77 | - |
| 5447 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,79 | 14,92% | 6,80% | - | US$152,93 | - |
| 5448 |  Chikn Fert FERT | US$0,009687 | -5,92% | -7,31% | - | US$3.247,83 | - |
| 5449 |  Electric Vehicle Direct Currency EVDC | US$0,00007364 | -6,72% | -6,20% | - | US$7.228,25 | - |
| 5450 |  LIT LIT | US$0,00008191 | -4,77% | 0,86% | - | US$3.224,58 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.