Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Nimbus NBU | US$0,003167 | 14,01% | 81,76% | - | US$3.548,49 | - |
| 5502 |  CharityDAO CHD | US$0,06087 | -0,28% | -3,01% | - | US$5.110,00 | - |
| 5503 |  Wrapped Fuse WFUSE | US$0,1025 | -2,40% | 17,89% | - | US$2.822,66 | - |
| 5504 |  Buffer Finance iBFR | US$0,02119 | -2,86% | 15,20% | - | US$2.992,42 | - |
| 5505 |  UNIFEES FEES | US$0,01962 | -3,04% | -4,45% | - | US$2.808,01 | - |
| 5506 |  BabyDoge ETH BABYDOGE | US$0,000000007258 | -4,83% | 2,01% | - | US$2.801,11 | - |
| 5507 |  ETH Fan Token Ecosystem EFT | US$0,000000005537 | -3,02% | 20,60% | - | US$7.793,35 | - |
| 5508 |  LinkCoin Token LKN | US$0,0003358 | -3,46% | -3,69% | - | US$2.801,74 | - |
| 5509 |  Minifootball MINIFOOTBALL | US$0,000000000026 | -3,55% | -10,42% | - | US$7.986,47 | - |
| 5510 |  CortexDAO CXD | US$0,01476 | -4,67% | -3,07% | - | US$2.776,54 | - |
| 5511 |  JPY Coin v1 JPYC | US$0,007521 | -0,64% | 0,07% | - | US$4.717,19 | - |
| 5512 |  LogiTron LTR | US$0,02199 | -0,01% | -4,31% | - | US$2.772,82 | - |
| 5513 |  CryptoBlast CBT | US$0,000004786 | -13,87% | 31,96% | - | US$5.256,16 | - |
| 5514 |  tBTC TBTC | US$21.656,96 | -7,08% | 6,91% | - | US$2.766,20 | - |
| 5515 |  GaStream GSTRM | US$0,0006305 | -1,25% | -5,34% | - | US$6.943,06 | - |
| 5516 |  OEC UNI UNIK | US$6,27 | -3,33% | 28,03% | - | US$2.725,31 | - |
| 5517 |  Harambe Protocol RIPH | US$0,0009952 | -0,85% | 3,34% | - | US$2.748,40 | - |
| 5518 |  Coinsale CSF | US$0,03368 | -17,34% | -9,65% | - | US$2.798,86 | - |
| 5519 |  G.O.A.T Token G.O.A.T | US$0,000000000015 | -1,18% | 22,01% | - | US$2.731,27 | - |
| 5520 |  TriipMiles TIIM | US$0,002457 | -7,27% | -12,15% | - | US$2.884,24 | - |
| 5521 |  MaskDoge MASKDOGE | US$0,000000002815 | -7,81% | -0,51% | - | US$3.484,09 | - |
| 5522 |  CoinWind COW | US$0,3917 | -1,06% | -2,64% | - | US$3.125,48 | - |
| 5523 |  Connect CNT | US$0,08894 | -0,30% | -86,78% | - | US$2.713,81 | - |
| 5524 |  Giresunspor Token GRS | US$1,98 | 1,04% | 37,63% | - | US$2.681,20 | - |
| 5525 |  Hesman Shard HES | US$0,01226 | 3,13% | -6,31% | - | US$10.658,31 | - |
| 5526 |  $HULK $HULK | US$0,0001168 | 6,03% | 30,33% | - | US$4.531,04 | - |
| 5527 |  BookShib BOOKSHIB | US$0,00009549 | -8,88% | 66,43% | - | US$5.368,01 | - |
| 5528 |  Etherconnect ECC | US$0,0007645 | -3,36% | 9,42% | - | US$8.257,62 | - |
| 5529 |  Vulcano VULC | US$0,01467 | -2,47% | -8,21% | - | US$3.592,88 | - |
| 5530 |  KOMPETE KOMPETE | US$0,002366 | -7,04% | 11,92% | - | US$2.660,81 | - |
| 5531 |  MCFinance MCF | US$0,006996 | -12,51% | -12,47% | - | US$2.660,48 | - |
| 5532 |  Ascend Node Club ASND | US$0,01405 | -4,49% | -13,21% | - | US$2.648,64 | - |
| 5533 |  Uplift LIFT | US$0,03696 | -2,27% | -0,25% | - | US$4.954,11 | - |
| 5534 |  CURE Token CURE | US$0,001148 | -0,06% | -9,84% | - | US$2.896,07 | - |
| 5535 |  Ecoin Finance ECOIN | US$0,001995 | -3,40% | 2,56% | - | US$3.508,20 | - |
| 5536 |  LordToken LTT | US$0,01189 | -1,41% | -1,37% | - | US$4.537,57 | - |
| 5537 |  The Realm Defenders TRD | US$0,001319 | 5,59% | 6,49% | - | US$2.617,98 | - |
| 5538 |  ZYX ZYX | US$0,01788 | 0,73% | 6,71% | - | US$2.767,35 | - |
| 5539 |  Diamond DND DND | US$0,000008223 | -5,20% | -7,27% | - | US$3.300,46 | - |
| 5540 |  WeGro WEGRO | US$0,002042 | -3,76% | 2,74% | - | US$6.883,90 | - |
| 5541 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | -3,85% | 9,60% | - | US$10.543,75 | - |
| 5542 |  WaultSwap Polygon WEXPOLY | US$0,00001830 | -9,22% | -33,71% | - | US$2.577,47 | - |
| 5543 |  Club Donkey CDONK | US$0,0002789 | 46,06% | -16,68% | - | US$2.628,51 | - |
| 5544 |  FANG Token FANG | US$0,1148 | -8,77% | -7,38% | - | US$2.579,06 | - |
| 5545 |  TOAD.Network TOAD | US$2,47 | -0,97% | 8,18% | - | US$3.151,16 | - |
| 5546 |  PooCoin POOCOIN | US$0,2433 | -4,63% | 10,18% | - | US$4.003,41 | - |
| 5547 |  Alligatork TORK | US$0,007089 | 2,59% | -7,16% | - | US$2.584,40 | - |
| 5548 |  Zero ZERO | US$0,03552 | -3,22% | 10,40% | - | US$2.538,86 | - |
| 5549 |  KlayFi Finance KFI | US$0,003631 | -1,38% | 11,05% | - | US$2.534,75 | - |
| 5550 |  HEdpAY HDP.ф | US$0,1658 | -0,13% | -2,37% | - | US$2.525,95 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.