Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 10/07/2022

Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$20.860,45-3,39%8,10%US$398.237.577.323US$28.688.807.24919.090.556 BTC
2Ethereum Ethereum ETHUS$1.168,40-3,99%8,81%US$141.954.129.137US$10.984.558.039121.494.294 ETH
3Tether Tether USDTUS$0,9995-0,01%0,04%US$65.955.599.835US$40.170.710.07765.990.930.061 USDT
4USD Coin USD Coin USDCUS$1,000,00%-0,03%US$55.548.556.605US$4.439.375.69855.546.939.563 USDC
5BNB BNB BNBUS$234,66-3,53%7,16%US$38.313.853.886US$881.096.013163.276.975 BNB
6Binance USD Binance USD BUSDUS$1,000,28%0,24%US$17.576.677.877US$4.484.473.15317.547.224.379 BUSD
7XRP XRP XRPUS$0,3257-5,59%1,23%US$15.743.541.094US$913.229.46748.343.101.197 XRP
8Cardano Cardano ADAUS$0,4632-3,25%1,68%US$15.718.939.990US$612.314.12233.934.048.406 ADA
9Solana Solana SOLUS$36,70-3,61%9,92%US$12.670.817.159US$714.119.421345.276.370 SOL
10Dogecoin Dogecoin DOGEUS$0,06726-3,24%0,12%US$8.923.774.475US$299.810.124132.670.764.300 DOGE
11Dai Dai DAIUS$0,9995-0,02%-0,07%US$6.887.467.083US$192.248.3926.890.852.280 DAI
12Polkadot Polkadot DOTUS$6,86-5,55%0,22%US$6.773.510.351US$418.579.710987.579.315 DOT
13TRON TRON TRXUS$0,06765-3,13%2,11%US$6.256.044.022US$536.501.46592.481.097.977 TRX
14Shiba Inu Shiba Inu SHIBUS$0,00001122-3,52%11,73%US$6.159.322.709US$337.983.053549.063.278.876.302 SHIB
15Avalanche Avalanche AVAXUS$19,15-3,85%14,96%US$5.426.065.716US$323.970.529283.315.097 AVAX
16UNUS SED LEO UNUS SED LEO LEOUS$5,64-1,04%-1,55%US$5.378.860.779US$3.577.842953.954.130 LEO
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$20.817,80-3,57%7,94%US$5.283.323.109US$115.783.327253.789 WBTC
18Uniswap Uniswap UNIUS$6,26-3,27%27,43%US$4.597.210.257US$166.707.018734.135.451 UNI
19Polygon Polygon MATICUS$0,5713-3,11%24,02%US$4.574.032.252US$337.318.1688.006.803.853 MATIC
20Litecoin Litecoin LTCUS$52,17-3,68%2,35%US$3.687.774.051US$616.041.87970.690.156 LTC
21FTX Token FTX Token FTTUS$25,90-4,56%6,26%US$3.505.504.961US$49.195.211135.348.550 FTT
22Cronos Cronos CROUS$0,1193-4,30%5,34%US$3.014.556.307US$12.140.29525.263.013.692 CRO
23Chainlink Chainlink LINKUS$6,20-4,64%-0,07%US$2.896.637.525US$253.993.464467.099.971 LINK
24Stellar Stellar XLMUS$0,1074-4,79%-1,41%US$2.693.491.225US$147.251.38025.076.250.546 XLM
25NEAR Protocol NEAR Protocol NEARUS$3,53-7,34%6,24%US$2.578.549.915US$187.083.701730.562.040 NEAR
26Cosmos Cosmos ATOMUS$8,80-2,21%8,65%US$2.519.470.666US$413.668.882286.370.297 ATOM
27Monero Monero XMRUS$129,161,56%10,99%US$2.343.678.380US$98.369.50318.145.911 XMR
28Algorand Algorand ALGOUS$0,3099-3,71%0,09%US$2.161.913.658US$67.639.4466.976.340.931 ALGO
29Ethereum Classic Ethereum Classic ETCUS$15,14-4,63%2,23%US$2.054.574.808US$210.235.217135.742.210 ETC
30Bitcoin Cash Bitcoin Cash BCHUS$107,04-4,07%1,39%US$2.046.003.982US$1.259.130.23919.113.819 BCH
31Flow Flow FLOWUS$1,64-3,13%6,31%US$1.703.468.066US$25.939.9341.036.200.000 FLOW
32VeChain VeChain VETUS$0,02342-2,96%3,74%US$1.697.883.784US$69.728.75772.511.146.418 VET
33Decentraland Decentraland MANAUS$0,8696-4,14%3,81%US$1.608.084.996US$115.121.7191.849.216.541 MANA
34Internet Computer Internet Computer ICPUS$6,39-8,92%21,94%US$1.570.883.300US$84.614.090245.735.804 ICP
35Tezos Tezos XTZUS$1,630,24%12,66%US$1.468.709.242US$53.434.065901.002.043 XTZ
36The Sandbox The Sandbox SANDUS$1,16-5,15%11,59%US$1.463.129.480US$217.415.6321.258.626.081 SAND
37ApeCoin ApeCoin APEUS$4,79-4,42%4,92%US$1.434.682.603US$148.336.840299.531.250 APE
38Hedera Hedera HBARUS$0,06504-5,98%4,25%US$1.371.252.911US$27.292.92021.084.776.584 HBAR
39Filecoin Filecoin FILUS$5,48-5,54%3,27%US$1.275.254.295US$86.658.005232.510.663 FIL
40TrueUSD TrueUSD TUSDUS$1,000,01%-0,01%US$1.218.707.351US$58.826.1201.218.016.344 TUSD
41Theta Network Theta Network THETAUS$1,20-5,53%-1,39%US$1.196.683.379US$36.693.7821.000.000.000 THETA
42Axie Infinity Axie Infinity AXSUS$14,42-4,93%1,64%US$1.188.952.064US$195.069.51682.475.674 AXS
43Elrond Elrond EGLDUS$52,53-6,82%2,82%US$1.183.962.087US$36.024.34422.537.726 EGLD
44Helium Helium HNTUS$9,36-2,24%2,19%US$1.137.899.931US$9.001.617121.549.657 HNT
45Aave Aave AAVEUS$77,71-5,12%34,87%US$1.081.374.622US$336.003.09713.915.774 AAVE
46Bitcoin SV Bitcoin SV BSVUS$54,36-4,65%2,39%US$1.038.753.418US$52.149.59119.110.427 BSV
47EOS EOS EOSUS$1,00-3,41%6,43%US$997.587.375US$153.045.312994.105.067 EOS
48Quant Quant QNTUS$82,43-3,35%48,14%US$995.130.674US$97.219.67512.072.738 QNT
49Pax Dollar Pax Dollar USDPUS$0,99890,17%-0,13%US$944.629.880US$3.615.429945.642.940 USDP
50Maker Maker MKRUS$942,16-5,60%4,40%US$921.085.831US$129.597.197977.631 MKR

Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.

1/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/07/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan