Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cocos-BCX COCOS | US$0,8049 | 9,68% | 20,28% | US$53.818.773 | US$64.556.953 | 66.860.636 COCOS |
| 352 |  Alpha Venture DAO ALPHA | US$0,1196 | -5,12% | 6,24% | US$53.377.884 | US$4.655.133 | 446.330.126 ALPHA |
| 353 |  Efforce WOZX | US$0,1007 | 2,92% | 16,16% | US$53.095.608 | US$2.080.535 | 527.135.519 WOZX |
| 354 |  Radicle RAD | US$1,72 | -1,30% | 10,09% | US$53.036.663 | US$5.663.897 | 30.824.463 RAD |
| 355 |  Cult DAO CULT | US$0,00001222 | -1,62% | 32,32% | US$52.775.970 | US$6.408.152 | 4.318.690.730.920 CULT |
| 356 |  Adshares ADS | US$1,81 | -3,00% | 0,17% | US$51.815.257 | US$1.615.485 | 28.560.128 ADS |
| 357 |  HUNT HUNT | US$0,4672 | 1,84% | 10,14% | US$51.555.752 | US$29.156.711 | 110.357.399 HUNT |
| 358 |  Enzyme MLN | US$24,61 | -2,98% | 1,12% | US$51.520.392 | US$1.936.221 | 2.093.232 MLN |
| 359 |  Polkastarter POLS | US$0,5196 | -4,80% | 6,07% | US$51.299.650 | US$4.136.156 | 98.721.432 POLS |
| 360 |  Rakon RKN | US$0,2103 | -3,99% | 5,87% | US$51.075.842 | US$5,73 | 242.857.143 RKN |
| 361 |  ssv.network SSV | US$5,11 | -2,73% | 24,29% | US$51.051.354 | US$789.042 | 10.000.000 SSV |
| 362 |  ThunderCore TT | US$0,005588 | -0,95% | 5,44% | US$50.738.813 | US$19.694.043 | 9.079.998.164 TT |
| 363 |  Neutrino Token NSBT | US$18,34 | -1,77% | 27,85% | US$50.319.853 | US$41.389,73 | 2.743.537 NSBT |
| 364 |  JasmyCoin JASMY | US$0,01063 | -4,74% | 13,26% | US$50.530.804 | US$114.882.948 | 4.754.930.780 JASMY |
| 365 |  Band Protocol BAND | US$1,44 | -3,12% | 11,02% | US$50.569.439 | US$14.158.361 | 35.191.821 BAND |
| 366 |  SuperFarm SUPER | US$0,1248 | -5,82% | 2,02% | US$50.402.440 | US$12.510.255 | 403.829.654 SUPER |
| 367 |  Electroneum ETN | US$0,002809 | -1,93% | -4,37% | US$50.355.727 | US$97.161,61 | 17.923.692.152 ETN |
| 368 |  Ampleforth Governance Token FORTH | US$3,28 | -8,18% | -2,84% | US$50.234.104 | US$4.258.532 | 15.297.897 FORTH |
| 369 |  World Mobile Token WMT | US$0,2060 | -3,89% | -4,80% | US$50.252.836 | US$1.069.241 | 243.955.714 WMT |
| 370 |  Voyager Token VGX | US$0,1763 | -8,44% | -30,24% | US$49.088.703 | US$5.868.927 | 278.482.214 VGX |
| 371 |  Verasity VRA | US$0,004742 | -3,88% | 2,30% | US$49.047.621 | US$4.820.462 | 10.343.094.362 VRA |
| 372 |  ARPA Chain ARPA | US$0,03949 | -4,87% | 5,29% | US$49.080.902 | US$24.067.937 | 1.242.888.889 ARPA |
| 373 |  Dusk Network DUSK | US$0,1198 | -5,26% | 5,82% | US$48.898.448 | US$4.075.759 | 408.078.542 DUSK |
| 374 |  LCX LCX | US$0,06296 | -4,34% | 5,88% | US$47.715.855 | US$356.163 | 757.851.119 LCX |
| 375 |  Stargate Finance STG | US$0,3586 | -1,98% | -0,94% | US$47.795.715 | US$2.283.707 | 133.272.369 STG |
| 376 |  dKargo DKA | US$0,04694 | -2,90% | 0,80% | US$47.766.630 | US$8.720.003 | 1.017.709.366 DKA |
| 377 |  TomoChain TOMO | US$0,5202 | -2,60% | 14,53% | US$47.842.475 | US$4.611.097 | 91.974.375 TOMO |
| 378 |  DeFi Pulse Index DPI | US$86,38 | -1,07% | 17,63% | US$48.286.096 | US$908.208 | 558.983 DPI |
| 379 |  Metahero HERO | US$0,009233 | -3,03% | 7,92% | US$47.047.965 | US$1.593.539 | 5.095.643.290 HERO |
| 380 |  Telos TLOS | US$0,1741 | -2,36% | 0,77% | US$47.017.238 | US$1.615.200 | 270.123.444 TLOS |
| 381 |  e-Radix EXRD | US$0,06385 | 5,95% | 6,16% | US$46.915.664 | US$365.215 | 734.834.633 EXRD |
| 382 |  Beta Finance BETA | US$0,1001 | -4,71% | 4,80% | US$46.913.227 | US$11.826.573 | 468.500.000 BETA |
| 383 |  MOBOX MBOX | US$0,5803 | -6,06% | 2,95% | US$46.336.125 | US$20.327.132 | 79.853.076 MBOX |
| 384 |  H2O DAO H2O | US$0,5885 | 1,28% | -0,21% | US$46.040.493 | US$258.865 | 78.228.944 H2O |
| 385 |  DFI.Money YFII | US$1.192,74 | -5,02% | 19,46% | US$46.034.968 | US$121.537.275 | 38.596 YFII |
| 386 |  AXEL AXEL | US$0,1627 | -4,61% | 0,38% | US$46.064.069 | US$39.082,16 | 283.102.718 AXEL |
| 387 |  Mango MNGO | US$0,04540 | -3,15% | -4,85% | US$45.400.787 | US$534.790 | 1.000.000.000 MNGO |
| 388 |  IDEX IDEX | US$0,06813 | -5,87% | 6,70% | US$45.097.273 | US$14.284.462 | 661.894.695 IDEX |
| 389 |  Dero DERO | US$3,57 | -2,08% | 28,45% | US$45.203.924 | US$43.600,29 | 12.664.664 DERO |
| 390 |  TiFi Token TIFI | US$0,0000005014 | -0,62% | -30,93% | US$44.903.266 | US$1.835.854 | 89.555.246.884.998 TIFI |
| 391 |  WhiteCoin XWC | US$0,05946 | -5,20% | -5,45% | US$44.252.096 | US$722.431 | 744.201.249 XWC |
| 392 |  Mask Network MASK | US$1,52 | -3,40% | 2,39% | US$44.222.775 | US$13.211.297 | 29.130.723 MASK |
| 393 |  RSK Infrastructure Framework RIF | US$0,05171 | -2,76% | 6,23% | US$44.004.394 | US$865.654 | 850.953.339 RIF |
| 394 |  Anchor Protocol ANC | US$0,1250 | -3,69% | -13,51% | US$43.791.387 | US$22.563.715 | 350.381.852 ANC |
| 395 |  Vega Protocol VEGA | US$2,02 | 1,80% | 27,09% | US$43.823.161 | US$584.511 | 21.685.657 VEGA |
| 396 |  REI Network REI | US$0,04599 | 1,82% | 31,30% | US$43.691.483 | US$7.181.812 | 950.000.000 REI |
| 397 |  AIOZ Network AIOZ | US$0,07193 | -4,37% | 42,92% | US$43.835.148 | US$891.556 | 609.434.805 AIOZ |
| 398 |  SingularityNET AGIX | US$0,04053 | -3,84% | 4,68% | US$43.514.102 | US$1.203.814 | 1.073.519.817 AGIX |
| 399 |  FLETA FLETA | US$0,02155 | -0,01% | 0,04% | US$43.096.914 | - | 2.000.000.000 FLETA |
| 400 |  Sport and Leisure SNL | US$0,06342 | -3,70% | 10,29% | US$43.041.971 | - | 678.662.953 SNL |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.