Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Project Galaxy GAL | US$2,76 | -5,11% | 0,56% | US$97.000.033 | US$48.064.612 | 35.161.333 GAL |
| 252 |  Hxro HXRO | US$0,2283 | -0,57% | -2,82% | US$96.405.826 | US$8.647,31 | 422.208.616 HXRO |
| 253 |  MetisDAO METIS | US$21,98 | -2,63% | 13,57% | US$95.759.443 | US$7.073.597 | 4.356.253 METIS |
| 254 |  LUKSO LYXe | US$6,15 | -4,41% | 46,18% | US$93.584.473 | US$1.424.507 | 15.205.916 LYXe |
| 255 |  NEST Protocol NEST | US$0,03165 | 0,79% | -1,66% | US$92.143.912 | US$2.845.761 | 2.911.743.948 NEST |
| 256 |  Centrifuge CFG | US$0,3042 | -5,09% | 20,60% | US$86.676.910 | US$234.205 | 284.927.398 CFG |
| 257 |  Dent DENT | US$0,0009183 | -2,97% | 7,46% | US$90.919.722 | US$11.340.204 | 99.007.791.203 DENT |
| 258 |  Constellation DAG | US$0,07165 | -2,21% | 13,38% | US$90.773.416 | US$224.542 | 1.266.911.931 DAG |
| 259 |  Injective INJ | US$1,38 | -3,43% | 13,12% | US$89.442.574 | US$29.148.486 | 65.005.554 INJ |
| 260 |  KOK KOK | US$0,8219 | -10,12% | 39,36% | US$88.222.573 | US$10.284.454 | 107.333.422 KOK |
| 261 |  XYO XYO | US$0,006883 | -2,81% | 2,31% | US$88.413.652 | US$1.427.430 | 12.844.821.266 XYO |
| 262 |  Persistence XPRT | US$0,7864 | -4,06% | -10,28% | US$88.013.239 | US$501.055 | 111.917.093 XPRT |
| 263 |  Telcoin TEL | US$0,001424 | -1,45% | -3,56% | US$87.736.993 | US$1.497.701 | 61.628.700.558 TEL |
| 264 |  Cartesi CTSI | US$0,1536 | -4,49% | 3,84% | US$87.856.206 | US$8.948.521 | 571.845.571 CTSI |
| 265 |  Biswap BSW | US$0,3190 | -3,40% | 1,64% | US$87.284.995 | US$10.972.405 | 273.579.477 BSW |
| 266 |  DEAPcoin DEP | US$0,01291 | -1,29% | -7,83% | US$86.766.449 | US$5.198.034 | 6.718.313.298 DEP |
| 267 |  Ultra UOS | US$0,2844 | -3,02% | 12,04% | US$86.296.739 | US$837.800 | 303.471.692 UOS |
| 268 |  Sologenic SOLO | US$0,2147 | -5,08% | -4,13% | US$85.887.113 | US$247.905 | 399.947.699 SOLO |
| 269 |  ZEON ZEON | US$0,002840 | -0,66% | 29,12% | US$86.695.901 | US$141.782 | 30.529.103.436 ZEON |
| 270 |  WazirX WRX | US$0,2234 | -2,89% | 4,87% | US$85.299.288 | US$4.031.728 | 381.856.864 WRX |
| 271 |  Prometeus PROM | US$5,19 | -5,14% | -1,67% | US$85.342.504 | US$5.025.289 | 16.450.000 PROM |
| 272 |  Metal MTL | US$1,28 | -4,86% | 0,93% | US$85.089.111 | US$13.321.632 | 66.588.888 MTL |
| 273 |  inSure DeFi SURE | US$0,003155 | -4,42% | 9,16% | US$84.512.279 | US$1.927.127 | 26.790.063.175 SURE |
| 274 |  Frax Share FXS | US$5,15 | -1,43% | 7,34% | US$83.408.348 | US$4.268.951 | 16.209.405 FXS |
| 275 |  FUNToken FUN | US$0,007602 | -1,56% | 1,99% | US$83.445.919 | US$2.909.270 | 10.977.277.070 FUN |
| 276 |  Yield Guild Games YGG | US$0,7077 | -6,10% | 10,86% | US$81.647.000 | US$25.169.211 | 115.369.942 YGG |
| 277 |  MobileCoin MOB | US$1,07 | -6,55% | -0,56% | US$79.634.831 | US$662.609 | 74.218.324 MOB |
| 278 |  StormX STMX | US$0,007758 | -0,48% | 9,31% | US$77.576.028 | US$14.181.244 | 10.000.000.000 STMX |
| 279 |  Creditcoin CTC | US$0,3678 | -2,98% | 0,40% | US$76.232.076 | US$3.191.411 | 207.254.279 CTC |
| 280 |  iExec RLC RLC | US$0,9382 | -7,31% | -11,56% | US$75.991.495 | US$9.110.618 | 80.999.785 RLC |
| 281 |  Locus Chain LOCUS | US$0,08600 | -0,44% | 5,39% | US$75.660.761 | US$2.757.668 | 879.808.261 LOCUS |
| 282 |  Liquity LQTY | US$0,9485 | -3,38% | 0,67% | US$75.455.991 | US$488.104 | 79.552.375 LQTY |
| 283 |  Anyswap ANY | US$4,03 | -9,07% | -0,30% | US$75.182.008 | US$573.710 | 18.639.320 ANY |
| 284 |  JOE JOE | US$0,2630 | -5,96% | 9,79% | US$75.150.095 | US$5.068.090 | 285.790.081 JOE |
| 285 |  Orchid OXT | US$0,1084 | -5,53% | 5,09% | US$74.871.006 | US$22.185.643 | 690.690.084 OXT |
| 286 |  Biconomy BICO | US$0,4941 | -5,02% | 3,39% | US$74.518.772 | US$5.765.256 | 150.818.644 BICO |
| 287 |  Mdex MDX | US$0,08208 | -4,61% | -2,10% | US$74.132.644 | US$1.675.663 | 903.168.221 MDX |
| 288 |  Energy Web Token EWT | US$2,44 | -3,35% | 3,42% | US$73.373.486 | US$999.993 | 30.062.138 EWT |
| 289 |  XSGD XSGD | US$0,6996 | 8,05% | -1,27% | US$73.259.364 | US$792.296 | 104.708.612 XSGD |
| 290 |  OriginTrail TRAC | US$0,1977 | -2,08% | 7,81% | US$72.199.688 | US$528.699 | 365.217.722 TRAC |
| 291 |  Divi DIVI | US$0,02402 | -5,95% | 20,40% | US$71.112.499 | US$165.286 | 2.960.066.184 DIVI |
| 292 |  Aurora AURORA | US$1,45 | -6,73% | 9,94% | US$70.481.800 | US$491.427 | 48.767.052 AURORA |
| 293 |  Illuvium ILV | US$108,54 | -5,99% | -2,40% | US$70.646.681 | US$10.078.619 | 650.861 ILV |
| 294 |  Decentralized Social DESO | US$7,88 | -1,98% | 3,91% | US$70.001.156 | US$150.664 | 8.884.536 DESO |
| 295 |  Vulcan Forged PYR PYR | US$2,95 | -5,95% | 8,54% | US$70.615.161 | US$5.379.177 | 23.897.700 PYR |
| 296 |  API3 API3 | US$1,90 | -4,86% | 3,74% | US$70.301.441 | US$9.209.624 | 36.907.810 API3 |
| 297 |  QuarkChain QKC | US$0,01094 | -1,45% | 8,04% | US$69.986.222 | US$5.004.534 | 6.399.906.497 QKC |
| 298 |  Alien Worlds TLM | US$0,02677 | -5,73% | 10,84% | US$69.915.181 | US$14.899.906 | 2.611.487.653 TLM |
| 299 |  Tribe TRIBE | US$0,1533 | 2,00% | 2,08% | US$69.519.708 | US$23.009.188 | 453.448.622 TRIBE |
| 300 |  Standard Tokenization Protocol STPT | US$0,04491 | -5,96% | 10,11% | US$69.648.411 | US$10.823.183 | 1.550.753.612 STPT |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.