Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,27 | -3,75% | 11,69% | US$911.580.265 | US$2.127.198 | 98.379.861 KCS |
| 52 |  Zcash ZEC | US$59,74 | -2,59% | 9,65% | US$883.680.776 | US$62.573.006 | 14.792.075 ZEC |
| 53 |  BitTorrent-New BTT | US$0,0000008997 | -2,30% | 11,40% | US$841.000.780 | US$44.423.227 | 934.782.625.000.000 BTT |
| 54 |  IOTA MIOTA | US$0,2974 | 2,56% | 10,19% | US$826.541.477 | US$36.503.111 | 2.779.530.283 MIOTA |
| 55 |  eCash XEC | US$0,00004048 | -2,91% | 5,76% | US$773.643.382 | US$5.561.376 | 19.110.729.673.303 XEC |
| 56 |  OKB OKB | US$12,67 | -2,15% | 2,66% | US$760.001.384 | US$5.685.569 | 60.000.000 OKB |
| 57 |  Neutrino USD USDN | US$0,9910 | 0,15% | 0,37% | US$751.353.537 | US$2.121.229 | 758.197.810 USDN |
| 58 |  THORChain RUNE | US$2,27 | -8,78% | 16,65% | US$752.164.178 | US$103.830.656 | 330.688.061 RUNE |
| 59 |  USDD USDD | US$0,9962 | 0,03% | 0,60% | US$720.566.215 | US$86.143.646 | 723.321.765 USDD |
| 60 |  The Graph GRT | US$0,1002 | -5,71% | 6,18% | US$691.495.021 | US$32.614.054 | 6.900.000.000 GRT |
| 61 |  Klaytn KLAY | US$0,2361 | -2,50% | 1,30% | US$688.285.787 | US$34.096.206 | 2.915.589.290 KLAY |
| 62 |  Fantom FTM | US$0,2667 | -5,25% | 3,88% | US$678.879.660 | US$123.655.151 | 2.545.006.273 FTM |
| 63 |  Huobi Token HT | US$4,39 | -0,23% | 0,50% | US$677.165.460 | US$22.080.263 | 154.409.022 HT |
| 64 |  Neo NEO | US$9,26 | -1,28% | 11,76% | US$653.162.337 | US$41.309.602 | 70.538.831 NEO |
| 65 |  Chiliz CHZ | US$0,1052 | 2,08% | 6,77% | US$630.994.425 | US$122.754.323 | 6.000.378.771 CHZ |
| 66 |  Basic Attention Token BAT | US$0,4081 | -5,59% | 1,95% | US$611.141.296 | US$45.961.996 | 1.497.691.558 BAT |
| 67 |  PAX Gold PAXG | US$1.743,07 | 0,19% | -3,82% | US$581.593.531 | US$9.953.794 | 333.661 PAXG |
| 68 |  STEPN GMT | US$0,9512 | -5,06% | 17,33% | US$570.724.894 | US$264.496.770 | 600.000.000 GMT |
| 69 |  Waves WAVES | US$5,12 | -5,89% | -0,75% | US$556.310.873 | US$139.517.894 | 108.758.914 WAVES |
| 70 |  Stacks STX | US$0,4066 | -1,83% | 5,54% | US$537.608.529 | US$22.745.430 | 1.322.323.897 STX |
| 71 |  Loopring LRC | US$0,3911 | -3,77% | 2,86% | US$520.210.060 | US$52.434.809 | 1.330.088.530 LRC |
| 72 |  Curve DAO Token CRV | US$0,9549 | -6,09% | 20,10% | US$513.123.755 | US$114.280.792 | 537.372.111 CRV |
| 73 |  Zilliqa ZIL | US$0,03928 | -3,59% | 1,52% | US$511.696.181 | US$129.429.964 | 13.028.331.070 ZIL |
| 74 |  TerraClassicUSD USTC | US$0,05118 | 4,98% | -21,99% | US$502.365.552 | US$40.048.585 | 9.815.452.932 USTC |
| 75 |  Dash DASH | US$45,21 | -5,56% | 5,70% | US$488.879.562 | US$75.342.741 | 10.812.772 DASH |
| 76 |  Enjin Coin ENJ | US$0,5264 | -5,54% | 9,94% | US$471.299.425 | US$55.613.465 | 895.399.956 ENJ |
| 77 |  PancakeSwap CAKE | US$3,12 | -2,71% | 1,04% | US$448.606.930 | US$48.882.412 | 143.952.533 CAKE |
| 78 |  Fei USD FEI | US$0,9937 | 0,23% | 0,81% | US$422.306.978 | US$9.299.255 | 424.996.178 FEI |
| 79 |  Kusama KSM | US$49,97 | -5,95% | 1,03% | US$423.232.624 | US$21.907.185 | 8.470.098 KSM |
| 80 |  Celo CELO | US$0,9100 | -4,87% | 4,56% | US$410.248.212 | US$17.001.136 | 450.833.963 CELO |
| 81 |  Kava KAVA | US$1,80 | -5,64% | 2,74% | US$403.173.046 | US$14.614.320 | 224.570.114 KAVA |
| 82 |  Mina MINA | US$0,6715 | -3,74% | 8,51% | US$391.182.660 | US$14.438.755 | 582.522.126 MINA |
| 83 |  Arweave AR | US$11,73 | 0,19% | 0,83% | US$391.843.636 | US$17.290.411 | 33.394.701 AR |
| 84 |  Amp AMP | US$0,009159 | 0,20% | -0,96% | US$386.769.158 | US$9.384.899 | 42.227.702.186 AMP |
| 85 |  Compound COMP | US$53,45 | -3,05% | 8,25% | US$382.624.564 | US$182.834.334 | 7.157.898 COMP |
| 86 |  Convex Finance CVX | US$5,88 | -10,11% | 43,76% | US$380.469.080 | US$9.301.056 | 64.673.029 CVX |
| 87 |  Gala GALA | US$0,05315 | -4,21% | 0,28% | US$370.826.357 | US$142.036.735 | 6.977.205.436 GALA |
| 88 |  NEM XEM | US$0,04055 | -3,61% | -6,09% | US$364.906.222 | US$7.374.019 | 8.999.999.999 XEM |
| 89 |  1inch Network 1INCH | US$0,6396 | -8,22% | 2,05% | US$357.459.582 | US$47.156.350 | 558.879.792 1INCH |
| 90 |  Holo HOT | US$0,002060 | -5,20% | -0,09% | US$357.118.254 | US$18.261.955 | 173.328.567.615 HOT |
| 91 |  Nexo NEXO | US$0,6213 | -7,60% | 6,55% | US$347.943.134 | US$6.584.638 | 560.000.011 NEXO |
| 92 |  Decred DCR | US$23,11 | 0,34% | 2,12% | US$327.567.325 | US$1.596.180 | 14.173.301 DCR |
| 93 |  XDC Network XDC | US$0,02666 | -3,09% | 7,55% | US$327.998.555 | US$4.267.795 | 12.305.012.699 XDC |
| 94 |  Qtum QTUM | US$2,94 | -3,09% | 4,29% | US$306.514.728 | US$42.182.047 | 104.240.489 QTUM |
| 95 |  GateToken GT | US$3,91 | -0,78% | -4,72% | US$306.038.978 | US$1.388.108 | 78.362.421 GT |
| 96 |  Gnosis GNO | US$117,69 | -4,22% | 5,97% | US$303.602.148 | US$3.932.805 | 2.579.588 GNO |
| 97 |  Symbol XYM | US$0,05171 | -1,66% | 0,01% | US$288.651.645 | US$2.411.160 | 5.582.460.005 XYM |
| 98 |  IoTeX IOTX | US$0,03015 | -4,24% | 20,47% | US$287.633.842 | US$23.423.364 | 9.540.779.324 IOTX |
| 99 |  Kadena KDA | US$1,54 | -3,68% | 4,26% | US$285.414.012 | US$8.747.823 | 184.802.448 KDA |
| 100 |  BORA BORA | US$0,3080 | -1,72% | 2,63% | US$285.699.820 | US$6.791.403 | 927.500.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.