Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Synthetix SNX | US$2,45 | -6,04% | -5,67% | US$281.021.199 | US$56.652.193 | 114.841.533 SNX |
| 102 |  Bitcoin Gold BTG | US$16,00 | -4,14% | 4,26% | US$280.302.056 | US$4.014.863 | 17.513.924 BTG |
| 103 |  Harmony ONE | US$0,02235 | -3,91% | 31,37% | US$274.899.251 | US$98.806.768 | 12.300.148.885 ONE |
| 104 |  ICON ICX | US$0,2944 | -2,24% | 1,74% | US$270.721.616 | US$11.457.089 | 919.483.096 ICX |
| 105 |  Theta Fuel TFUEL | US$0,05117 | -3,22% | -6,84% | US$271.287.234 | US$12.943.066 | 5.301.214.400 TFUEL |
| 106 |  Storj STORJ | US$0,6843 | -6,87% | 5,24% | US$272.080.855 | US$36.293.273 | 397.621.912 STORJ |
| 107 |  0x ZRX | US$0,3138 | -5,06% | 5,83% | US$265.914.851 | US$26.670.228 | 847.496.055 ZRX |
| 108 |  OMG Network OMG | US$1,87 | -3,29% | 2,68% | US$262.261.104 | US$33.062.767 | 140.245.398 OMG |
| 109 |  JUST JST | US$0,02926 | -3,39% | 2,93% | US$260.495.000 | US$35.746.585 | 8.902.080.000 JST |
| 110 |  Serum SRM | US$0,9793 | -2,06% | 27,00% | US$257.796.430 | US$138.042.194 | 263.244.669 SRM |
| 111 |  Oasis Network ROSE | US$0,05112 | -4,00% | 6,22% | US$257.014.824 | US$22.766.763 | 5.027.383.223 ROSE |
| 112 |  IOST IOST | US$0,01380 | -4,60% | 2,51% | US$256.437.647 | US$17.596.855 | 18.588.745.668 IOST |
| 113 |  Golem GLM | US$0,2530 | 0,30% | 9,53% | US$252.960.679 | US$8.866.986 | 1.000.000.000 GLM |
| 114 |  CEEK VR CEEK | US$0,3124 | -2,54% | 23,36% | US$251.062.670 | US$11.286.665 | 803.717.779 CEEK |
| 115 |  Audius AUDIO | US$0,3421 | -5,74% | 0,21% | US$248.305.353 | US$8.464.161 | 725.865.017 AUDIO |
| 116 |  Ravencoin RVN | US$0,02322 | -5,32% | 0,48% | US$243.164.347 | US$7.761.768 | 10.473.290.000 RVN |
| 117 |  Kyber Network Crystal v2 KNC | US$1,32 | -5,46% | 6,66% | US$234.426.182 | US$13.782.699 | 177.809.350 KNC |
| 118 |  Ankr ANKR | US$0,02855 | -5,11% | 3,20% | US$233.018.100 | US$17.728.583 | 8.162.899.378 ANKR |
| 119 |  Trust Wallet Token TWT | US$0,7849 | -2,07% | 6,45% | US$226.115.103 | US$16.552.143 | 288.094.211 TWT |
| 120 |  WAX WAXP | US$0,1059 | 5,67% | 14,72% | US$223.462.618 | US$28.521.546 | 2.109.163.197 WAXP |
| 121 |  Livepeer LPT | US$9,17 | -3,55% | 11,76% | US$221.482.317 | US$18.669.025 | 24.165.516 LPT |
| 122 |  Ontology ONT | US$0,2529 | -3,44% | 7,27% | US$221.318.420 | US$16.800.715 | 875.249.524 ONT |
| 123 |  yearn.finance YFI | US$6.037,88 | -7,08% | 4,11% | US$221.214.176 | US$42.496.956 | 36.638 YFI |
| 124 |  Immutable X IMX | US$0,9124 | -6,17% | 1,79% | US$214.672.320 | US$34.357.996 | 235.284.001 IMX |
| 125 |  Horizen ZEN | US$16,99 | 0,75% | 24,19% | US$213.822.675 | US$20.852.709 | 12.586.488 ZEN |
| 126 |  Siacoin SC | US$0,004092 | -1,45% | 5,73% | US$210.529.275 | US$26.438.942 | 51.455.032.992 SC |
| 127 |  Hive HIVE | US$0,4683 | -3,75% | 5,43% | US$204.995.839 | US$15.782.535 | 437.723.843 HIVE |
| 128 |  MXC MXC | US$0,07735 | -0,27% | -3,16% | US$204.374.927 | US$7.528.667 | 2.642.132.373 MXC |
| 129 |  Moonbeam GLMR | US$0,6517 | -5,48% | -3,13% | US$202.264.044 | US$11.562.225 | 310.347.865 GLMR |
| 130 |  Lido DAO LDO | US$0,6405 | -6,15% | 26,40% | US$200.459.189 | US$10.068.658 | 312.951.154 LDO |
| 131 |  SwissBorg CHSB | US$0,2001 | -1,94% | 5,05% | US$200.100.665 | US$178.478 | 1.000.000.000 CHSB |
| 132 |  SXP SXP | US$0,3937 | -3,44% | 1,34% | US$193.071.065 | US$16.240.212 | 490.407.252 SXP |
| 133 |  Celsius CEL | US$0,8021 | -17,26% | -11,25% | US$191.587.177 | US$22.818.878 | 238.863.520 CEL |
| 134 |  Polymath POLY | US$0,2064 | -0,92% | 8,21% | US$185.518.969 | US$21.819.698 | 898.760.830 POLY |
| 135 |  WOO Network WOO | US$0,1783 | -7,15% | 11,84% | US$190.670.680 | US$26.086.562 | 1.069.214.699 WOO |
| 136 |  Braintrust BTRST | US$2,08 | -0,90% | 2,15% | US$189.493.959 | US$1.528.564 | 91.202.861 BTRST |
| 137 |  Ethereum Name Service ENS | US$9,40 | -6,93% | 4,79% | US$190.320.582 | US$45.312.055 | 20.244.862 ENS |
| 138 |  Balancer BAL | US$4,65 | -7,99% | 0,21% | US$189.569.383 | US$32.217.912 | 40.808.049 BAL |
| 139 |  Chia XCH | US$41,78 | -4,18% | -3,86% | US$187.090.718 | US$8.068.599 | 4.477.718 XCH |
| 140 |  APENFT NFT | US$0,0000006590 | -1,88% | -0,36% | US$182.602.497 | US$24.307.321 | 277.080.562.500.000 NFT |
| 141 |  Dogelon Mars ELON | US$0,0000003211 | -4,33% | 3,35% | US$177.447.769 | US$1.491.841 | 552.622.516.859.622 ELON |
| 142 |  UMA UMA | US$2,61 | -3,58% | -1,76% | US$175.473.220 | US$19.519.339 | 67.110.739 UMA |
| 143 |  SKALE Network SKL | US$0,04672 | -6,53% | 4,06% | US$170.387.061 | US$7.003.707 | 3.647.227.671 SKL |
| 144 |  Gemini Dollar GUSD | US$0,9983 | -0,53% | -0,23% | US$168.225.832 | US$1.290.384 | 168.519.883 GUSD |
| 145 |  Smooth Love Potion SLP | US$0,003909 | -2,99% | 3,92% | US$167.462.441 | US$14.048.231 | 42.843.526.197 SLP |
| 146 |  Casper CSPR | US$0,03079 | -4,25% | 4,03% | US$166.878.283 | US$3.884.746 | 5.420.240.537 CSPR |
| 147 |  SushiSwap SUSHI | US$1,31 | 5,32% | 28,78% | US$166.501.321 | US$122.149.057 | 127.244.443 SUSHI |
| 148 |  DigiByte DGB | US$0,01010 | -6,82% | 8,34% | US$156.377.022 | US$7.143.302 | 15.480.143.453 DGB |
| 149 |  PlayDapp PLA | US$0,3665 | -3,86% | -1,25% | US$155.182.435 | US$12.528.741 | 423.447.002 PLA |
| 150 |  Secret SCRT | US$0,9345 | -5,57% | -0,71% | US$152.599.413 | US$5.636.393 | 163.295.557 SCRT |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.