Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Boba Network BOBA | US$0,4012 | -6,81% | 18,04% | US$68.854.926 | US$2.544.605 | 171.624.232 BOBA |
| 302 |  MyNeighborAlice ALICE | US$2,24 | -6,51% | 0,69% | US$68.505.147 | US$40.677.560 | 30.600.000 ALICE |
| 303 |  TitanSwap TITAN | US$1,28 | -3,14% | -28,98% | US$68.434.232 | US$4.009.047 | 53.404.160 TITAN |
| 304 |  Reef REEF | US$0,003463 | -4,17% | 2,68% | US$68.235.229 | US$5.739.267 | 19.706.334.089 REEF |
| 305 |  VeThor Token VTHO | US$0,001491 | -4,75% | 5,83% | US$68.038.936 | US$2.749.851 | 45.630.180.356 VTHO |
| 306 |  DigitalBits XDB | US$0,07079 | 31,39% | 87,88% | US$67.886.665 | US$2.983.879 | 959.045.512 XDB |
| 307 |  GlitzKoin GTN | US$0,2727 | -2,28% | 8,68% | US$67.502.182 | US$2.763.321 | 247.499.428 GTN |
| 308 |  Aragon ANT | US$1,69 | -3,39% | 8,80% | US$67.103.736 | US$11.065.624 | 39.609.523 ANT |
| 309 |  Propy PRO | US$0,8124 | -3,49% | -2,85% | US$66.659.184 | US$655.020 | 82.050.200 PRO |
| 310 |  Origin Dollar OUSD | US$0,9940 | 0,07% | -0,46% | US$66.320.409 | US$217.913 | 66.719.642 OUSD |
| 311 |  ABBC Coin ABBC | US$0,06576 | -1,76% | -5,87% | US$65.596.868 | US$26.676.657 | 997.529.559 ABBC |
| 312 |  Shentu CTK | US$0,8085 | -5,05% | 1,18% | US$65.369.318 | US$5.531.836 | 80.853.550 CTK |
| 313 |  Dawn Protocol DAWN | US$0,8649 | -3,45% | 3,10% | US$63.540.011 | US$1.836.689 | 73.464.266 DAWN |
| 314 |  RSK Smart Bitcoin RBTC | US$20.804,85 | -3,47% | 8,53% | US$63.484.355 | US$5.781,46 | 3.051 RBTC |
| 315 |  Aergo AERGO | US$0,1578 | 7,71% | 35,92% | US$64.303.871 | US$213.679.700 | 407.500.000 AERGO |
| 316 |  NKN NKN | US$0,08992 | -4,60% | 3,82% | US$62.944.058 | US$1.770.007 | 700.000.000 NKN |
| 317 |  Ark ARK | US$0,4519 | -2,11% | 6,71% | US$62.476.461 | US$5.813.686 | 138.260.355 ARK |
| 318 |  Bifrost BFC | US$0,05839 | -4,68% | 3,37% | US$62.502.403 | US$912.887 | 1.070.413.399 BFC |
| 319 |  Uquid Coin UQC | US$6,27 | -4,78% | 9,72% | US$62.700.154 | US$3.747.965 | 10.000.000 UQC |
| 320 |  SOMESING SSX | US$0,02348 | -1,92% | 1,30% | US$62.410.605 | US$6.222.344 | 2.658.017.161 SSX |
| 321 |  Aavegotchi GHST | US$1,32 | 1,03% | 1,17% | US$62.122.993 | US$7.779.188 | 47.065.229 GHST |
| 322 |  Orbit Chain ORC | US$0,09882 | -2,15% | 17,91% | US$62.023.446 | US$852.221 | 627.653.249 ORC |
| 323 |  Venus XVS | US$5,10 | -2,93% | 8,02% | US$62.012.537 | US$4.273.439 | 12.170.524 XVS |
| 324 |  Mrweb Finance AMA | US$0,006120 | -13,50% | -8,94% | US$61.182.665 | US$601.782 | 9.996.999.999 AMA |
| 325 |  Metadium META | US$0,03660 | -2,49% | 3,82% | US$61.759.920 | US$12.228.072 | 1.687.369.624 META |
| 326 |  HedgeTrade HEDG | US$0,1728 | -4,55% | -3,69% | US$60.259.065 | US$663,05 | 348.731.468 HEDG |
| 327 |  Strike STRK | US$18,51 | -4,34% | 2,26% | US$60.407.799 | US$5.241.226 | 3.262.820 STRK |
| 328 |  Mines of Dalarnia DAR | US$0,2891 | -4,47% | -0,87% | US$60.274.348 | US$17.961.747 | 208.484.058 DAR |
| 329 |  BurgerCities BURGER | US$2,85 | 6,81% | 203,15% | US$58.689.393 | US$208.275.005 | 20.624.916 BURGER |
| 330 |  Sun (New) SUN | US$0,005670 | -4,14% | -2,54% | US$59.618.003 | US$19.633.976 | 10.514.908.025 SUN |
| 331 |  Rari Governance Token RGT | US$4,76 | -4,48% | 15,62% | US$59.377.263 | US$108.027 | 12.471.923 RGT |
| 332 |  Alchemy Pay ACH | US$0,01247 | -5,03% | 3,62% | US$58.767.455 | US$7.402.349 | 4.710.928.000 ACH |
| 333 |  Utrust UTK | US$0,1254 | -4,98% | 7,27% | US$58.932.126 | US$2.173.860 | 470.000.000 UTK |
| 334 |  Darma Cash DMCH | US$0,2688 | 2,45% | 6,57% | US$58.548.335 | - | 217.829.643 DMCH |
| 335 |  Perpetual Protocol PERP | US$0,7460 | 4,49% | 8,69% | US$58.541.790 | US$28.206.490 | 78.475.000 PERP |
| 336 |  Venus BUSD vBUSD | US$0,02163 | 0,28% | 0,25% | US$58.298.779 | - | 2.694.770.470 vBUSD |
| 337 |  Moonriver MOVR | US$12,05 | -6,66% | 1,93% | US$58.154.279 | US$6.411.477 | 4.824.554 MOVR |
| 338 |  Ergo ERG | US$1,81 | -2,75% | -6,09% | US$57.870.556 | US$281.621 | 32.012.428 ERG |
| 339 |  Fetch.ai FET | US$0,07725 | -5,69% | 4,30% | US$57.640.468 | US$15.197.696 | 746.113.681 FET |
| 340 |  Loom Network LOOM | US$0,04397 | -2,91% | 7,60% | US$57.159.947 | US$13.204.510 | 1.300.000.000 LOOM |
| 341 |  Everipedia IQ | US$0,005133 | 5,81% | 7,22% | US$57.321.196 | US$119.819.623 | 11.166.619.627 IQ |
| 342 |  BakeryToken BAKE | US$0,2909 | -6,98% | 20,42% | US$56.293.992 | US$34.199.592 | 193.529.456 BAKE |
| 343 |  Verge XVG | US$0,003395 | -1,79% | 14,18% | US$56.042.599 | US$1.147.878 | 16.507.523.613 XVG |
| 344 |  cVault.finance CORE | US$5.504,95 | -0,89% | -3,70% | US$55.049.470 | US$20.172,02 | 10.000 CORE |
| 345 |  Veritaseum VERI | US$25,49 | 2,36% | -2,24% | US$54.801.871 | US$9.199,08 | 2.149.646 VERI |
| 346 |  Vai VAI | US$0,9505 | 0,30% | -1,08% | US$54.653.764 | US$182.664 | 57.498.554 VAI |
| 347 |  CENNZnet CENNZ | US$0,04567 | -6,65% | 3,45% | US$54.807.903 | US$235.017 | 1.200.000.000 CENNZ |
| 348 |  Aleph.im ALEPH | US$0,2607 | -0,16% | -0,27% | US$53.917.204 | US$567.520 | 206.844.153 ALEPH |
| 349 |  MovieBloc MBL | US$0,003764 | -0,78% | 40,12% | US$54.315.468 | US$30.079.575 | 14.429.101.268 MBL |
| 350 |  Celo Dollar CUSD | US$0,9927 | -0,39% | -0,05% | US$53.435.248 | US$484.128 | 53.830.605 CUSD |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.