Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chimpion BNANA | US$1,10 | -8,31% | 9,83% | US$34.995.801 | US$93.079,53 | 31.727.387 BNANA |
| 452 |  DIA DIA | US$0,4172 | -10,33% | 10,61% | US$33.619.822 | US$13.930.155 | 80.575.573 DIA |
| 453 |  RMRK RMRK | US$3,53 | -2,41% | 9,58% | US$33.515.405 | US$972.446 | 9.500.000 RMRK |
| 454 |  Linear Finance LINA | US$0,008838 | -5,16% | 9,63% | US$33.265.624 | US$4.700.752 | 3.763.853.167 LINA |
| 455 |  Terra Virtua Kolect TVK | US$0,04298 | -6,97% | 29,90% | US$32.980.608 | US$8.657.880 | 767.287.930 TVK |
| 456 |  Genopets GENE | US$8,41 | -1,33% | -0,75% | US$32.691.742 | US$1.765.783 | 3.889.222 GENE |
| 457 |  Alpaca Finance ALPACA | US$0,2308 | -2,46% | 11,42% | US$32.685.635 | US$6.594.550 | 141.603.872 ALPACA |
| 458 |  Ankr Reward Bearing Staked ETH aETHc | US$1.109,16 | -4,60% | 8,18% | US$32.531.692 | US$172,92 | 29.330 aETHc |
| 459 |  Cobak Token CBK | US$1,04 | 2,36% | 12,04% | US$33.018.426 | US$12.389.601 | 31.790.638 CBK |
| 460 |  EverRise RISE | US$0,0005072 | -5,74% | 17,90% | US$32.401.707 | US$56.122,08 | 63.879.133.973 RISE |
| 461 |  Alchemix ALCX | US$23,91 | -4,66% | 2,58% | US$32.264.220 | US$2.667.693 | 1.349.363 ALCX |
| 462 |  BitShares BTS | US$0,01079 | -6,36% | 13,42% | US$32.314.525 | US$1.077.898 | 2.994.550.000 BTS |
| 463 |  Venus USDT vUSDT | US$0,02174 | 0,00% | 0,06% | US$32.301.758 | - | 1.486.153.169 vUSDT |
| 464 |  Sentinel Protocol UPP | US$0,07206 | -0,32% | 2,52% | US$33.134.641 | US$12.592.738 | 459.834.801 UPP |
| 465 |  RIZON ATOLO | US$0,01832 | 4,01% | -3,99% | US$32.543.251 | US$130.532 | 1.776.702.201 ATOLO |
| 466 |  UFO Gaming UFO | US$0,000001254 | -3,30% | 13,24% | US$32.309.740 | US$919.433 | 25.757.575.757.576 UFO |
| 467 |  Merit Circle MC | US$0,7467 | -5,99% | 7,06% | US$31.804.141 | US$1.698.321 | 42.592.000 MC |
| 468 |  Nestree EGG | US$0,01218 | -0,19% | -0,20% | US$31.778.619 | US$1.369.920 | 2.609.880.474 EGG |
| 469 |  MiL.k MLK | US$0,4045 | -1,64% | -0,46% | US$31.619.714 | US$10.489.641 | 78.160.812 MLK |
| 470 |  Litentry LIT | US$0,8578 | -6,02% | 4,42% | US$31.852.136 | US$24.813.740 | 37.132.164 LIT |
| 471 |  Bluzelle BLZ | US$0,09627 | -5,25% | 9,98% | US$31.785.729 | US$11.327.409 | 330.168.883 BLZ |
| 472 |  Seedify.fund SFUND | US$1,29 | -3,01% | 13,75% | US$31.547.478 | US$2.444.468 | 24.536.774 SFUND |
| 473 |  Refereum RFR | US$0,006372 | -0,72% | 5,70% | US$31.853.090 | US$33.488.349 | 4.999.180.100 RFR |
| 474 |  Chrono.tech TIME | US$44,33 | -3,51% | 15,46% | US$31.481.837 | US$123.637 | 710.112 TIME |
| 475 |  STAKE STAKE | US$3,70 | -4,12% | 10,27% | US$31.261.712 | US$928,08 | 8.457.230 STAKE |
| 476 |  Elastos ELA | US$1,53 | -3,58% | 11,52% | US$31.225.758 | US$353.166 | 20.346.868 ELA |
| 477 |  Samoyedcoin SAMO | US$0,008912 | -5,04% | 20,46% | US$31.106.192 | US$1.572.697 | 3.490.267.797 SAMO |
| 478 |  CoinLoan CLT | US$15,98 | -10,91% | -1,71% | US$31.162.431 | US$262.367 | 1.950.000 CLT |
| 479 |  Unifi Protocol DAO UNFI | US$6,99 | 0,96% | 22,17% | US$30.738.745 | US$53.490.413 | 4.395.405 UNFI |
| 480 |  Bitcoin Diamond BCD | US$0,1646 | -1,82% | -3,31% | US$30.696.456 | US$223.463 | 186.492.898 BCD |
| 481 |  PolySwarm NCT | US$0,01991 | 1,01% | -10,99% | US$30.786.330 | US$679.864 | 1.546.457.130 NCT |
| 482 |  Harvest Finance FARM | US$45,42 | -5,36% | 7,56% | US$30.826.108 | US$23.841.250 | 678.632 FARM |
| 483 |  Deeper Network DPR | US$0,02447 | -4,75% | -11,04% | US$30.558.623 | US$1.628.589 | 1.248.593.687 DPR |
| 484 |  FirmaChain FCT,FCT2 | US$0,06271 | -0,25% | 6,07% | US$30.544.378 | US$29.747.961 | 487.048.179 FCT,FCT2 |
| 485 |  Toko Token TKO | US$0,2747 | -3,51% | 0,22% | US$29.799.945 | US$5.579.421 | 108.500.000 TKO |
| 486 |  Hathor HTR | US$0,1279 | -6,20% | 12,81% | US$29.853.025 | US$923.678 | 233.414.424 HTR |
| 487 |  CONUN CON | US$0,01033 | -2,34% | -0,65% | US$29.918.609 | US$249.238 | 2.897.405.859 CON |
| 488 |  Student Coin STC | US$0,005572 | 17,14% | 16,54% | US$29.656.469 | US$431.417 | 5.322.747.502 STC |
| 489 |  Alitas ALT | US$0,4956 | -7,19% | -0,51% | US$29.733.374 | US$94.208,06 | 60.000.000 ALT |
| 490 |  Beefy Finance BIFI | US$408,78 | -5,70% | 0,39% | US$29.432.314 | US$972.531 | 72.000 BIFI |
| 491 |  CLV CLV | US$0,09213 | -3,97% | 2,89% | US$29.448.353 | US$6.612.183 | 319.624.603 CLV |
| 492 |  Akash Network AKT | US$0,2564 | 4,59% | 6,67% | US$29.196.563 | US$611.337 | 113.861.304 AKT |
| 493 |  CUDOS CUDOS | US$0,01022 | -2,08% | 1,59% | US$29.055.471 | US$288.071 | 2.843.368.033 CUDOS |
| 494 |  Dvision Network DVI | US$0,08127 | -3,48% | 3,43% | US$29.004.021 | US$1.055.900 | 356.896.290 DVI |
| 495 |  Automata Network ATA | US$0,1687 | -6,91% | 3,46% | US$29.060.852 | US$5.991.696 | 172.252.000 ATA |
| 496 |  Qredo QRDO | US$0,3634 | -2,68% | -5,25% | US$28.929.691 | US$911.784 | 79.612.761 QRDO |
| 497 |  Reserve RSV | US$0,9974 | -0,05% | 0,01% | US$28.777.089 | US$53.914,27 | 28.850.667 RSV |
| 498 |  Phala Network PHA | US$0,1048 | -7,06% | 0,78% | US$28.518.537 | US$3.596.868 | 272.000.000 PHA |
| 499 |  Decentral Games DG | US$0,05444 | 0,63% | 34,08% | US$28.561.792 | US$996.030 | 524.639.900 DG |
| 500 |  USDK USDK | US$0,9951 | -0,73% | -0,41% | US$28.460.260 | US$14.950.042 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.