Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Somnium Space Cubes CUBE | US$1,50 | -1,56% | 6,58% | US$18.700.527 | US$78.886,77 | 12.500.000 CUBE |
| 602 |  Wilder World WILD | US$0,2165 | -5,42% | 17,82% | US$18.659.118 | US$778.896 | 86.201.859 WILD |
| 603 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1552 | -11,30% | 9,89% | US$18.592.494 | US$955.157 | 119.794.315 WNCG |
| 604 |  Kleros PNK | US$0,02940 | -1,62% | -2,25% | US$18.476.078 | US$721.194 | 628.497.356 PNK |
| 605 |  BTSE BTSE | US$4,25 | -1,48% | -6,54% | US$18.513.997 | US$257.286 | 4.354.711 BTSE |
| 606 |  Karura KAR | US$0,6433 | -4,43% | -3,29% | US$18.378.175 | US$464.097 | 28.566.603 KAR |
| 607 |  Defigram DFG | US$1,88 | 1,62% | -1,27% | US$18.751.042 | US$4.063.616 | 10.000.000 DFG |
| 608 |  MixMarvel MIX | US$0,003884 | -4,25% | 2,10% | US$18.252.867 | US$1.002.208 | 4.699.943.108 MIX |
| 609 |  Measurable Data Token MDT | US$0,02675 | -4,52% | 7,24% | US$18.089.958 | US$2.647.801 | 676.157.013 MDT |
| 610 |  DeRace DERC | US$0,3050 | -1,78% | -3,23% | US$17.959.208 | US$417.314 | 58.890.000 DERC |
| 611 |  Vectorspace AI VXV | US$0,4397 | -4,40% | -4,83% | US$17.553.684 | US$149.467 | 39.917.565 VXV |
| 612 |  Valobit VBIT | US$0,01451 | -3,42% | 1,48% | US$17.423.246 | US$59.432,04 | 1.200.806.964 VBIT |
| 613 |  SingularityDAO SDAO | US$0,4503 | -2,25% | -4,54% | US$17.362.960 | US$782.528 | 38.560.574 SDAO |
| 614 |  Santos FC Fan Token SANTOS | US$3,77 | -0,03% | 3,52% | US$17.167.823 | US$9.104.160 | 4.550.000 SANTOS |
| 615 |  Namecoin NMC | US$1,16 | -0,65% | 5,21% | US$17.142.257 | US$4.931,64 | 14.736.400 NMC |
| 616 |  Bytom BTM | US$0,01096 | -5,36% | -1,37% | US$17.080.014 | US$1.437.153 | 1.558.706.938 BTM |
| 617 |  BoringDAO BOR | US$118,69 | -62,91% | -6,07% | US$17.048.899 | US$1.412,58 | 143.642 BOR |
| 618 |  Fusion FSN | US$0,2364 | 4,52% | 7,65% | US$17.043.009 | US$834.197 | 72.088.053 FSN |
| 619 |  Ooki Protocol OOKI | US$0,005167 | 13,58% | 26,67% | US$17.265.129 | US$26.160.600 | 3.341.351.880 OOKI |
| 620 |  Jupiter JUP | US$0,01712 | 12,79% | 60,12% | US$17.101.592 | US$6.416.127 | 999.174.486 JUP |
| 621 |  Quantstamp QSP | US$0,02342 | -4,46% | 5,95% | US$16.716.338 | US$119.523 | 713.801.947 QSP |
| 622 |  MAP Protocol MAP | US$0,009547 | -2,00% | 0,32% | US$16.757.375 | US$93.788,95 | 1.755.183.690 MAP |
| 623 |  Mithril MITH | US$0,01679 | -5,81% | 10,37% | US$16.788.637 | US$1.690.628 | 1.000.000.000 MITH |
| 624 |  TABOO TOKEN TABOO | US$0,001729 | -3,88% | 21,63% | US$16.909.655 | US$154.544 | 9.782.678.080 TABOO |
| 625 |  Hermez Network HEZ | US$3,54 | -0,91% | 0,83% | US$16.622.687 | US$1.630.519 | 4.700.000 HEZ |
| 626 |  Highstreet HIGH | US$1,35 | -7,09% | 5,09% | US$16.666.660 | US$5.616.364 | 12.302.500 HIGH |
| 627 |  NFT Worlds WRLD | US$0,02883 | 2,71% | -0,79% | US$16.144.220 | US$1.080.801 | 559.963.266 WRLD |
| 628 |  Suku SUKU | US$0,09261 | -2,99% | -1,92% | US$16.529.884 | US$1.007.421 | 178.489.077 SUKU |
| 629 |  dForce DF | US$0,03907 | -5,56% | 3,34% | US$16.487.106 | US$2.223.546 | 422.032.332 DF |
| 630 |  Beam BEAM | US$0,1372 | -4,11% | 9,47% | US$16.249.539 | US$3.209.976 | 118.404.720 BEAM |
| 631 |  FC Barcelona Fan Token BAR | US$4,08 | -1,68% | 4,88% | US$16.138.722 | US$907.875 | 3.951.907 BAR |
| 632 |  Gifto GTO | US$0,02072 | -3,23% | 11,04% | US$15.955.757 | US$2.261.617 | 770.236.879 GTO |
| 633 |  Kryll KRL | US$0,4127 | -7,15% | 0,41% | US$15.841.584 | US$544.376 | 38.386.598 KRL |
| 634 |  Manchester City Fan Token CITY | US$4,50 | -2,56% | 1,91% | US$15.795.498 | US$2.123.485 | 3.508.140 CITY |
| 635 |  Nimiq NIM | US$0,001657 | -3,70% | 29,85% | US$15.814.060 | US$297.145 | 9.542.770.612 NIM |
| 636 |  Waltonchain WTC | US$0,1949 | -5,13% | 8,76% | US$15.676.649 | US$602.903 | 80.438.394 WTC |
| 637 |  Auto AUTO | US$294,79 | -3,95% | 7,58% | US$15.624.823 | US$2.444.509 | 53.003 AUTO |
| 638 |  ReapChain REAP | US$0,05094 | -8,48% | -8,80% | US$15.674.008 | US$3.197.161 | 307.700.000 REAP |
| 639 |  BOSAGORA BOA | US$0,04969 | -2,83% | 7,77% | US$15.581.994 | US$659.819 | 313.595.031 BOA |
| 640 |  Wing Finance WING | US$5,85 | -7,07% | 12,62% | US$15.577.065 | US$10.300.247 | 2.663.884 WING |
| 641 |  RAI Finance SOFI | US$0,07825 | -1,88% | -5,23% | US$15.463.825 | US$603.525 | 197.613.825 SOFI |
| 642 |  Aion AION | US$0,03063 | -4,07% | 8,10% | US$15.362.393 | US$2.597.933 | 501.505.081 AION |
| 643 |  DeXe DEXE | US$2,74 | -4,85% | 7,70% | US$15.205.192 | US$6.052.988 | 5.554.804 DEXE |
| 644 |  Grid+ GRID | US$0,3865 | -3,75% | 38,97% | US$15.166.410 | US$20,17 | 39.236.491 GRID |
| 645 |  SOLVE SOLVE | US$0,03516 | -6,07% | 21,69% | US$15.307.420 | US$317.324 | 435.324.963 SOLVE |
| 646 |  QASH QASH | US$0,04293 | -1,09% | -7,97% | US$15.024.231 | US$42.435,43 | 350.000.000 QASH |
| 647 |  BIDR BIDR | US$0,00006667 | -0,16% | -0,18% | US$15.047.352 | US$7.938.758 | 225.715.436.474 BIDR |
| 648 |  YIELD App YLD | US$0,08231 | 1,44% | 8,58% | US$14.946.648 | US$135.707 | 181.590.838 YLD |
| 649 |  Adappter Token ADP | US$0,01663 | -0,94% | -7,25% | US$14.903.424 | US$1.566.342 | 896.221.877 ADP |
| 650 |  USDJ USDJ | US$1,00 | 0,03% | 0,12% | US$14.884.433 | US$2.788.645 | 14.848.772 USDJ |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.