Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hiblocks HIBS | US$0,0008767 | -0,53% | 2,00% | US$8.071.910 | US$29.842,05 | 9.206.678.425 HIBS |
| 802 |  Validity VAL | US$1,77 | -5,08% | 22,46% | US$8.149.501 | US$282.279 | 4.616.183 VAL |
| 803 |  Unisocks SOCKS | US$26.490,38 | -4,18% | 21,86% | US$8.000.095 | - | 302 SOCKS |
| 804 |  Zebec Protocol ZBC | US$0,01290 | 30,74% | 32,30% | US$7.983.917 | US$7.682.367 | 618.833.103 ZBC |
| 805 |  PIVX PIVX | US$0,1145 | -7,08% | 7,61% | US$7.966.024 | US$31.595,27 | 69.553.293 PIVX |
| 806 |  Galatasaray Fan Token GAL | US$2,26 | -1,71% | 1,36% | US$7.934.161 | US$1.393.509 | 3.507.572 GAL |
| 807 |  XDEFI Wallet XDEFI | US$0,1426 | -2,81% | 4,40% | US$7.924.075 | US$163.276 | 55.554.791 XDEFI |
| 808 |  Project WITH WIKEN | US$0,009084 | -3,77% | 6,19% | US$7.797.297 | US$226.710 | 858.338.828 WIKEN |
| 809 |  Venus Reward Token VRT | US$0,0003529 | -0,16% | 7,30% | US$7.763.558 | US$436.265 | 21.999.981.080 VRT |
| 810 |  Shyft Network SHFT | US$0,02283 | -1,72% | -1,99% | US$7.743.892 | US$81.645,56 | 339.265.299 SHFT |
| 811 |  GamerCoin GHX | US$0,01836 | -7,07% | -2,20% | US$7.753.421 | US$338.954 | 422.276.846 GHX |
| 812 |  Pallapay PALLA | US$0,01037 | -0,05% | -0,55% | US$7.710.647 | US$33.981,06 | 743.546.427 PALLA |
| 813 |  Banano BAN | US$0,005642 | -5,08% | 4,58% | US$7.651.845 | US$27.297,98 | 1.356.137.423 BAN |
| 814 |  Santiment Network Token SAN | US$0,1199 | -8,07% | -37,12% | US$7.591.223 | US$9.838,54 | 63.293.579 SAN |
| 815 |  Goldfinch GFI | US$1,10 | -3,84% | -0,15% | US$7.570.439 | US$357.334 | 6.887.554 GFI |
| 816 |  Ekta EKTA | US$0,5985 | -0,24% | 22,11% | US$7.554.997 | US$1.267.773 | 12.623.966 EKTA |
| 817 |  Bitcoin 2 BTC2 | US$0,4196 | -3,09% | 24,14% | US$7.532.755 | US$180,02 | 17.954.211 BTC2 |
| 818 |  Diamond DMD | US$2,04 | -7,18% | 4,07% | US$7.523.662 | US$12.935,96 | 3.695.661 DMD |
| 819 |  StrikeX STRX | US$0,05508 | -7,53% | -6,22% | US$7.492.040 | US$120.651 | 136.008.947 STRX |
| 820 |  Sperax SPA | US$0,005374 | 2,88% | -4,97% | US$7.488.311 | US$1.718.011 | 1.393.379.384 SPA |
| 821 |  ProximaX XPX | US$0,001216 | -3,70% | -9,72% | US$7.414.801 | US$73.942,56 | 6.097.456.550 XPX |
| 822 |  Glitch GLCH | US$0,09412 | -6,48% | -1,68% | US$7.462.315 | US$208.819 | 79.282.952 GLCH |
| 823 |  Carbon SWTH | US$0,004681 | -0,69% | 5,08% | US$7.471.918 | US$20.798,37 | 1.596.266.913 SWTH |
| 824 |  Cellframe CELL | US$0,2593 | -0,97% | -1,29% | US$7.443.420 | US$383.046 | 28.709.190 CELL |
| 825 |  Birake BIR | US$0,07030 | -0,74% | 4,99% | US$7.444.936 | US$32.012,79 | 105.902.792 BIR |
| 826 |  Observer OBSR | US$0,001343 | -8,43% | 9,17% | US$7.501.014 | US$637.344 | 5.587.080.871 OBSR |
| 827 |  Counterparty XCP | US$2,84 | 0,33% | 5,65% | US$7.419.400 | US$8,22 | 2.613.892 XCP |
| 828 |  PKT PKT | US$0,002290 | 3,81% | 14,23% | US$7.666.565 | US$19.871,42 | 3.347.942.066 PKT |
| 829 |  Callisto Network CLO | US$0,002362 | 4,96% | 8,28% | US$7.334.467 | US$7.681,62 | 3.104.773.221 CLO |
| 830 |  All Sports SOC | US$0,004802 | 3,39% | 76,63% | US$7.203.705 | US$2.129.853 | 1.500.000.000 SOC |
| 831 |  BUX Token BUX | US$0,1258 | -6,39% | -0,43% | US$7.285.837 | US$89.976,50 | 57.904.773 BUX |
| 832 |  Pendle PENDLE | US$0,04591 | -1,70% | 10,12% | US$7.261.385 | US$388.895 | 158.173.093 PENDLE |
| 833 |  AntiMatter Governance Token MATTER | US$0,2306 | -0,78% | 11,90% | US$7.217.763 | US$579.595 | 31.301.449 MATTER |
| 834 |  PearDAO PEX | US$0,1372 | -3,85% | -2,70% | US$7.176.674 | US$91.333,54 | 52.300.308 PEX |
| 835 |  HAPI Protocol HAPI | US$10,36 | -1,29% | 20,71% | US$7.096.039 | US$265.426 | 684.711 HAPI |
| 836 |  Grin GRIN | US$0,07282 | -16,73% | -7,00% | US$7.152.056 | US$67.601,95 | 98.212.860 GRIN |
| 837 |  UniCrypt UNCX | US$224,70 | -3,76% | 5,44% | US$7.124.557 | US$16.220,15 | 31.708 UNCX |
| 838 |  TouchCon TOC | US$0,04498 | -3,99% | 8,81% | US$7.125.385 | - | 158.400.100 TOC |
| 839 |  ILCOIN ILC | US$0,008567 | 13,98% | 38,85% | US$7.029.750 | US$6.703,28 | 820.538.385 ILC |
| 840 |  StackOs STACK | US$0,01880 | 0,11% | -1,51% | US$7.092.426 | US$43.759,84 | 377.183.352 STACK |
| 841 |  LABEL Foundation LBL | US$0,01135 | -2,41% | -1,24% | US$7.073.385 | US$41.846,42 | 623.250.000 LBL |
| 842 |  LBRY Credits LBC | US$0,01070 | -2,45% | 7,53% | US$6.997.751 | US$6.022,42 | 654.237.215 LBC |
| 843 |  BullPerks BLP | US$0,03356 | 5,34% | 11,31% | US$6.964.800 | US$217.410 | 207.541.514 BLP |
| 844 |  Atletico De Madrid Fan Token ATM | US$3,22 | -1,00% | 3,01% | US$6.730.368 | US$1.168.784 | 2.086.980 ATM |
| 845 |  Agoras: Currency of Tau AGRS | US$0,3741 | -1,26% | 1,99% | US$6.733.580 | US$6.701,66 | 18.000.000 AGRS |
| 846 |  ShareToken SHR | US$0,002904 | 0,65% | 2,64% | US$6.782.658 | US$37.748,67 | 2.335.272.782 SHR |
| 847 |  Unifty NIF | US$3,83 | -4,36% | -49,02% | US$6.649.725 | US$489.162 | 1.737.212 NIF |
| 848 |  Emirex Token EMRX | US$0,2453 | -4,28% | 4,16% | US$6.685.313 | US$134.271 | 27.258.765 EMRX |
| 849 |  Dragonchain DRGN | US$0,01794 | -4,86% | 13,38% | US$6.650.919 | US$31.621,41 | 370.774.090 DRGN |
| 850 |  #MetaHash MHC | US$0,001953 | -0,36% | 12,69% | US$6.567.510 | US$10.125,22 | 3.363.446.884 MHC |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.