Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Edgeware EDG | US$0,001594 | -1,85% | -3,29% | US$10.058.053 | US$579.818 | 6.308.295.373 EDG |
| 752 |  Gem Exchange and Trading GXT | US$0,1223 | 10,70% | 1,17% | US$10.214.431 | US$302.715 | 83.529.286 GXT |
| 753 |  MAPS MAPS | US$0,2262 | -1,84% | 1,37% | US$9.967.490 | US$185.198 | 44.057.004 MAPS |
| 754 |  Navcoin NAV | US$0,1324 | -7,24% | 13,07% | US$9.783.502 | US$36.233,53 | 73.871.558 NAV |
| 755 |  ApeSwap BANANA | US$0,09223 | -4,45% | 25,75% | US$9.761.857 | US$140.174 | 105.843.378 BANANA |
| 756 |  DigixDAO DGD | US$131,58 | -20,24% | -36,32% | US$9.739.364 | US$22,73 | 74.018 DGD |
| 757 |  X World Games XWG | US$0,007074 | -1,93% | -19,49% | US$9.748.769 | US$5.690.188 | 1.378.203.832 XWG |
| 758 |  Lith Token LITH | US$0,001756 | 0,00% | 8,56% | US$9.657.988 | - | 5.500.000.000 LITH |
| 759 |  0Chain ZCN | US$0,1934 | 6,95% | 3,77% | US$9.360.016 | US$135.828 | 48.400.982 ZCN |
| 760 |  Aventus AVT | US$1,56 | 7,51% | -7,14% | US$9.360.433 | US$797.959 | 6.000.000 AVT |
| 761 |  King DAG KDAG | US$0,1722 | 2,36% | -0,60% | US$9.374.303 | US$190.712 | 54.451.545 KDAG |
| 762 |  ELYSIA EL | US$0,002896 | -3,08% | -0,64% | US$9.357.371 | US$146.684 | 3.231.133.910 EL |
| 763 |  Permission Coin ASK | US$0,0005771 | -5,65% | -27,60% | US$9.330.486 | US$81.406,58 | 16.166.619.298 ASK |
| 764 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2459 | -1,47% | -20,73% | US$9.345.786 | US$96,31 | 38.000.000 BLCT |
| 765 |  Solanium SLIM | US$0,09589 | -6,94% | 6,40% | US$9.349.113 | US$940.919 | 97.500.000 SLIM |
| 766 |  Position Exchange POSI | US$0,1343 | -2,99% | -9,69% | US$9.278.242 | US$2.503.958 | 69.105.582 POSI |
| 767 |  Sentinel DVPN | US$0,0009192 | -2,89% | -7,46% | US$9.208.434 | US$614.400 | 10.017.454.648 DVPN |
| 768 |  Star Atlas DAO POLIS | US$0,4255 | 0,98% | 13,89% | US$9.191.237 | US$1.168.169 | 21.600.000 POLIS |
| 769 |  Era Token (Era7) ERA | US$0,2007 | -1,92% | 0,56% | US$9.234.289 | US$155.397 | 46.021.643 ERA |
| 770 |  AC Milan Fan Token ACM | US$2,92 | -1,33% | 2,53% | US$9.160.974 | US$4.044.798 | 3.141.172 ACM |
| 771 |  DeFine DFA | US$0,1631 | 0,08% | 7,49% | US$9.161.598 | US$3.420.986 | 56.181.518 DFA |
| 772 |  Rainicorn RAINI | US$0,01840 | -2,85% | 18,88% | US$9.197.923 | US$24.812,36 | 500.000.000 RAINI |
| 773 |  CoinPoker CHP | US$0,03321 | -0,62% | 7,23% | US$9.123.136 | US$17.646,59 | 274.720.612 CHP |
| 774 |  Shiryo SHIRYO | US$0,000000000009 | 1,80% | 2,17% | US$9.161.181 | US$153.170 | 981.846.777.310.948.352 SHIRYO |
| 775 |  TEMCO TEMCO | US$0,002287 | -1,27% | 1,38% | US$9.088.715 | US$361.779 | 3.973.256.413 TEMCO |
| 776 |  Molecular Future MOF | US$0,0001804 | -1,86% | -9,12% | US$9.020.168 | US$513.637 | 50.000.000.000 MOF |
| 777 |  PERL.eco PERL | US$0,01842 | -6,32% | 12,61% | US$9.042.236 | US$1.339.165 | 490.938.908 PERL |
| 778 |  Hacken Token HAI | US$0,01896 | -1,91% | 16,48% | US$8.996.180 | US$640.360 | 474.371.758 HAI |
| 779 |  Handy HANDY | US$0,04327 | -3,68% | -24,62% | US$8.904.898 | US$285.587 | 205.818.864 HANDY |
| 780 |  Quiztok QTCON | US$0,001566 | -7,36% | -1,25% | US$8.910.684 | US$211.318 | 5.688.337.249 QTCON |
| 781 |  FOAM FOAM | US$0,02829 | 1,95% | 15,81% | US$8.957.049 | US$415,63 | 316.571.950 FOAM |
| 782 |  Xeno Token XNO | US$0,02386 | -0,33% | 2,72% | US$8.879.134 | US$815.063 | 372.210.897 XNO |
| 783 |  Impossible Finance Launchpad IDIA | US$0,1948 | -3,38% | -0,77% | US$8.765.151 | US$271.612 | 45.000.000 IDIA |
| 784 |  ChainX PCX | US$0,7081 | -0,56% | 1,33% | US$8.855.333 | US$755.450 | 12.505.375 PCX |
| 785 |  Aurox URUS | US$16,94 | -4,17% | 7,18% | US$8.840.881 | US$270.628 | 521.929 URUS |
| 786 |  Visor.Finance VISR | US$0,2952 | 2,09% | 1,66% | US$8.856.761 | - | 29.999.306 VISR |
| 787 |  Cyclub CYCLUB | US$0,006737 | -1,59% | 9,24% | US$8.854.323 | US$883.862 | 1.314.294.423 CYCLUB |
| 788 |  Vertcoin VTC | US$0,1359 | -3,41% | 5,87% | US$8.769.527 | US$41.748,81 | 64.535.572 VTC |
| 789 |  GMCoin GMCOIN | US$0,2112 | 0,68% | 4,14% | US$8.698.856 | US$386.364 | 41.183.481 GMCOIN |
| 790 |  XMON XMON | US$5.785,57 | -29,83% | 22,83% | US$8.648.950 | US$1.710.834 | 1.495 XMON |
| 791 |  BEPRO Network BEPRO | US$0,001278 | -1,18% | 19,78% | US$8.647.378 | US$179.834 | 6.764.991.106 BEPRO |
| 792 |  TokenClub TCT | US$0,01062 | 0,75% | 16,58% | US$8.687.985 | US$4.825.022 | 817.902.279 TCT |
| 793 |  Everest ID | US$0,07353 | -0,81% | 1,16% | US$8.580.401 | US$19.822,74 | 116.700.000 ID |
| 794 |  Seele-N SEELE | US$0,01216 | 1,58% | -5,23% | US$8.509.269 | US$6.200.624 | 699.592.066 SEELE |
| 795 |  Inter Milan Fan Token INTER | US$2,80 | 3,34% | 7,88% | US$8.419.500 | US$2.533.112 | 3.012.237 INTER |
| 796 |  Huobi Pool Token HPT | US$0,001801 | 0,01% | -0,51% | US$8.434.845 | US$50.605,36 | 4.684.471.883 HPT |
| 797 |  ASTA ASTA | US$0,004427 | -0,57% | -4,24% | US$8.301.323 | US$153.889 | 1.875.000.000 ASTA |
| 798 |  Monero Classic XMC | US$0,4287 | 2,26% | 14,43% | US$8.221.180 | US$14.272,01 | 19.176.436 XMC |
| 799 |  Peercoin PPC | US$0,2972 | -3,42% | 10,26% | US$8.215.993 | US$1.587,53 | 27.642.895 PPC |
| 800 |  YUSRA YUSRA | US$0,2029 | 113,43% | 0,87% | US$8.117.396 | - | 40.000.000 YUSRA |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.