Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shopping SPI | US$4,49 | -0,33% | 28,65% | US$4.356.990 | US$486.992 | 969.787 SPI |
| 952 |  Mobilian Coin MBN | US$0,03088 | -2,66% | 3,97% | US$4.369.576 | - | 141.494.300 MBN |
| 953 |  Venus LTC vLTC | US$1,05 | -3,68% | 2,36% | US$4.363.246 | - | 4.142.378 vLTC |
| 954 |  CACHE Gold CGT | US$55,01 | -2,61% | -5,56% | US$4.341.388 | US$6.458,84 | 78.923 CGT |
| 955 |  BABB BAX | US$0,00008660 | -3,32% | 5,71% | US$4.317.208 | US$384.188 | 49.853.700.000 BAX |
| 956 |  Minter Network BIP | US$0,0007296 | 21,66% | 4,33% | US$4.314.759 | - | 5.913.795.137 BIP |
| 957 |  Spartan Protocol SPARTA | US$0,03907 | -0,95% | 17,07% | US$4.323.897 | US$244.359 | 110.668.148 SPARTA |
| 958 |  MultiVAC MTV | US$0,001203 | -0,25% | 8,36% | US$4.315.503 | US$304.966 | 3.587.369.426 MTV |
| 959 |  Trabzonspor Fan Token TRA | US$1,83 | -2,72% | -1,38% | US$4.308.012 | US$1.470.812 | 2.356.284 TRA |
| 960 |  AXIS Token AXIS | US$0,01337 | -0,58% | 38,63% | US$4.281.267 | US$396,47 | 320.303.188 AXIS |
| 961 |  Crypton CRP | US$0,6414 | -1,25% | 0,10% | US$4.277.320 | US$114.398 | 6.668.278 CRP |
| 962 |  Hamster HAM | US$0,000000001826 | -4,72% | -1,94% | US$4.352.861 | US$85.410,45 | 2.384.230.000.000.000 HAM |
| 963 |  Deri Protocol DERI | US$0,02595 | -1,42% | -18,81% | US$4.267.746 | US$180.143 | 164.458.249 DERI |
| 964 |  GATE GATE | US$0,007939 | -3,62% | -3,12% | US$4.261.232 | - | 536.750.442 GATE |
| 965 |  Particl PART | US$0,3471 | -16,40% | 6,63% | US$4.261.205 | US$589,73 | 12.275.589 PART |
| 966 |  bitCNY BITCNY | US$0,1502 | -0,02% | 0,06% | US$4.241.641 | US$2.335.589 | 28.245.600 BITCNY |
| 967 |  ZooKeeper ZOO | US$0,02127 | -3,85% | 5,36% | US$4.236.707 | US$201.099 | 199.183.363 ZOO |
| 968 |  Poolz Finance POOLZ | US$1,29 | -2,66% | 5,39% | US$4.234.361 | US$287.936 | 3.271.330 POOLZ |
| 969 |  NFTrade NFTD | US$0,1496 | -0,83% | -4,21% | US$4.224.177 | US$29.252,29 | 28.234.475 NFTD |
| 970 |  v.systems VSYS | US$0,001618 | -5,09% | -8,29% | US$4.208.697 | US$1.296.721 | 2.600.709.062 VSYS |
| 971 |  Mobility Coin MOBIC | US$0,3336 | -1,38% | 8,06% | US$4.160.415 | US$19.960,01 | 12.469.872 MOBIC |
| 972 |  SHILL Token SHILL | US$0,02220 | -3,04% | -2,37% | US$4.224.472 | US$1.080.806 | 190.298.934 SHILL |
| 973 |  SafeMoon Inu SMI | US$0,000004198 | -10,49% | 27,38% | US$4.197.743 | US$39.766,86 | 1.000.000.000.000 SMI |
| 974 |  saffron.finance SFI | US$46,32 | -4,20% | -0,77% | US$4.229.699 | US$49.220,79 | 91.321 SFI |
| 975 |  EPIK Prime EPIK | US$0,01196 | -1,86% | 3,64% | US$4.179.318 | US$70.449,39 | 349.547.253 EPIK |
| 976 |  Safex Token SFT | US$0,002209 | 43,10% | 68,90% | US$4.165.513 | US$2.880,82 | 1.885.974.016 SFT |
| 977 |  Morpheus Labs MITX | US$0,008335 | -5,48% | -13,00% | US$4.126.038 | US$63.452,17 | 494.999.999 MITX |
| 978 |  CropBytes CBX | US$0,06906 | -0,18% | 18,85% | US$4.103.328 | US$362.564 | 59.414.003 CBX |
| 979 |  SaTT SATT | US$0,001261 | -3,54% | 2,92% | US$4.090.849 | US$27.974,95 | 3.244.898.181 SATT |
| 980 |  SparkPoint SRK | US$0,0004694 | -3,45% | 30,19% | US$4.068.948 | US$214.434 | 8.668.799.090 SRK |
| 981 |  Aurora AOA | US$0,0004079 | 0,52% | 17,63% | US$4.068.455 | US$102.832 | 9.975.060.788 AOA |
| 982 |  Bitcoin Private BTCP | US$0,8494 | 24,57% | 10,05% | US$4.065.205 | - | 4.785.761 BTCP |
| 983 |  BitNautic Token BTNT | US$0,2116 | -2,95% | 0,46% | US$4.037.815 | US$2.415,91 | 19.078.647 BTNT |
| 984 |  Bao Finance BAO | US$0,0001182 | -0,81% | 2,84% | US$4.025.856 | US$47.009,46 | 34.066.471.176 BAO |
| 985 |  Modefi MOD | US$0,2650 | -3,05% | 10,88% | US$3.995.176 | US$99.316,69 | 15.078.621 MOD |
| 986 |  LGCY Network LGCY | US$0,0003134 | -7,71% | -10,23% | US$3.984.086 | US$84.613,39 | 12.713.925.827 LGCY |
| 987 |  Atomic Wallet Coin AWC | US$0,3743 | -2,99% | 8,65% | US$3.969.151 | US$4.069,05 | 10.603.659 AWC |
| 988 |  SORA XOR | US$5,46 | 1,41% | -19,83% | US$3.959.082 | US$139.330 | 725.754 XOR |
| 989 |  Mint Club MINT | US$0,000003797 | -2,09% | 5,01% | US$3.953.463 | US$504.522 | 1.041.314.412.631 MINT |
| 990 |  Swop SWOP | US$1,67 | 1,53% | -5,94% | US$3.948.900 | US$16.016,71 | 2.364.670 SWOP |
| 991 |  Stratos STOS | US$0,1974 | 1,08% | 8,73% | US$3.977.234 | US$440.439 | 20.152.153 STOS |
| 992 |  Vidya VIDYA | US$0,1027 | 36,02% | 74,84% | US$3.939.223 | US$318.457 | 38.345.251 VIDYA |
| 993 |  Oraichain ORAI | US$1,92 | -1,21% | 4,36% | US$3.923.189 | US$122.276 | 2.044.424 ORAI |
| 994 |  DSLA Protocol DSLA | US$0,0007243 | -11,84% | 14,96% | US$3.951.422 | US$700.197 | 5.455.589.072 DSLA |
| 995 |  Wabi WABI | US$0,03932 | -1,32% | 10,31% | US$3.931.836 | US$1.103.233 | 99.999.999 WABI |
| 996 |  BnkToTheFuture BFT | US$0,005305 | -0,80% | 17,67% | US$3.872.514 | US$17.494,26 | 729.955.635 BFT |
| 997 |  Cirus Foundation CIRUS | US$0,1146 | 0,53% | 4,55% | US$3.879.761 | US$739.595 | 33.854.213 CIRUS |
| 998 |  MahaDAO MAHA | US$1,25 | 26,37% | 39,74% | US$3.853.056 | US$1.544.535 | 3.076.946 MAHA |
| 999 |  Venus LINK vLINK | US$0,1254 | -4,64% | -0,06% | US$3.877.014 | - | 30.907.312 vLINK |
| 1000 |  NFTY Network NFTY | US$0,01510 | -3,41% | 4,34% | US$3.869.907 | US$64.770,39 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.