Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wownero WOW | US$0,04485 | -3,39% | 12,28% | US$2.334.416 | US$1.275,25 | 52.049.447 WOW |
| 1152 |  Solrise Finance SLRS | US$0,02917 | -0,02% | -5,55% | US$2.320.684 | US$419.737 | 79.558.151 SLRS |
| 1153 |  SafeMoon SAFEMOON | US$0,000000004183 | -3,38% | 7,58% | US$2.351.663 | US$27.754,95 | 562.165.348.701.518 SAFEMOON |
| 1154 |  Unbound UNB | US$0,002435 | -5,76% | 21,03% | US$2.312.240 | US$93.968,70 | 949.506.566 UNB |
| 1155 |  Oxygen OXY | US$0,06553 | -15,79% | -3,41% | US$2.312.133 | US$762.164 | 35.281.873 OXY |
| 1156 |  Pundi X NEM NPXSXEM | US$0,00005162 | 17,91% | 7,16% | US$2.306.902 | US$47,33 | 44.686.428.753 NPXSXEM |
| 1157 |  Offshift XFT | US$0,4097 | 31,48% | -15,89% | US$2.293.226 | US$225.014 | 5.597.000 XFT |
| 1158 |  Medacoin MEDA | US$0,00002808 | 7,24% | 66,34% | US$2.287.619 | US$1.908,34 | 81.453.552.972 MEDA |
| 1159 |  Kommunitas KOM | US$0,001990 | -4,23% | 11,69% | US$2.295.203 | US$1.942.002 | 1.153.287.227 KOM |
| 1160 |  Convergence CONV | US$0,001365 | 8,68% | 5,36% | US$2.271.109 | US$1.114.888 | 1.663.854.925 CONV |
| 1161 |  CyberMiles CMT | US$0,002826 | -3,98% | -1,06% | US$2.260.972 | US$32.289,07 | 800.000.000 CMT |
| 1162 |  IOI Token IOI | US$0,2509 | -5,14% | -4,59% | US$2.261.554 | US$34.901,99 | 9.014.158 IOI |
| 1163 |  Idena IDNA | US$0,03674 | -5,30% | -1,01% | US$2.228.868 | US$114.673 | 60.669.794 IDNA |
| 1164 |  Ispolink ISP | US$0,0008038 | -3,88% | 12,37% | US$2.215.631 | US$1.145.080 | 2.756.425.785 ISP |
| 1165 |  Eminer EM | US$0,001521 | -3,02% | -5,11% | US$2.211.904 | US$52.339,31 | 1.454.500.099 EM |
| 1166 |  Jobchain JOB | US$0,0002236 | 0,73% | -7,18% | US$2.204.694 | US$84,93 | 9.861.586.781 JOB |
| 1167 |  Tokoin TOKO | US$0,004526 | -3,77% | -7,09% | US$2.214.202 | US$255.202 | 489.256.294 TOKO |
| 1168 |  BitcoinZ BTCZ | US$0,0001947 | -6,40% | 27,47% | US$2.211.537 | US$56.978,19 | 11.360.507.036 BTCZ |
| 1169 |  My DeFi Pet DPET | US$0,1357 | -2,39% | -6,95% | US$2.194.841 | US$391.941 | 16.176.392 DPET |
| 1170 |  UFC Fan Token UFC | US$1,19 | 1,45% | 7,54% | US$2.135.156 | US$147.519 | 1.800.005 UFC |
| 1171 |  SIRIN LABS Token SRN | US$0,004381 | -4,21% | -12,40% | US$2.154.678 | US$29.740,07 | 491.820.906 SRN |
| 1172 |  LikeCoin LIKE | US$0,001943 | 2,98% | 7,38% | US$2.183.741 | US$2.322,09 | 1.124.034.928 LIKE |
| 1173 |  Hot Cross HOTCROSS | US$0,01902 | -4,01% | -5,09% | US$2.163.212 | US$1.938.059 | 113.749.999 HOTCROSS |
| 1174 |  Goldcoin GLC | US$0,04927 | -46,33% | 98,06% | US$2.152.181 | US$5.158,89 | 43.681.422 GLC |
| 1175 |  PlanetWatch PLANETS | US$0,006768 | -6,28% | -8,03% | US$2.160.761 | US$40.866,81 | 319.244.116 PLANETS |
| 1176 |  Folgory Coin FLG | US$0,1231 | -4,04% | 8,65% | US$2.156.979 | US$14.839,38 | 17.525.493 FLG |
| 1177 |  DiFy.Finance YFIII | US$274,65 | 1,77% | 9,69% | US$2.142.693 | - | 7.801 YFIII |
| 1178 |  AXPR AXPR | US$0,007462 | -8,86% | 25,05% | US$2.087.003 | US$5.663,54 | 279.674.001 AXPR |
| 1179 |  FIBOS FO | US$0,001998 | 4,89% | -2,80% | US$2.141.131 | US$39.809,44 | 1.071.593.128 FO |
| 1180 |  The Midas Touch Gold TMTG | US$0,0002400 | -55,72% | -45,01% | US$2.139.127 | US$6.348.177 | 8.911.927.239 TMTG |
| 1181 |  DAFI Protocol DAFI | US$0,003637 | -2,24% | 0,43% | US$2.121.935 | US$218.512 | 583.391.179 DAFI |
| 1182 |  NFTb NFTB | US$0,01994 | -1,42% | 5,89% | US$2.118.266 | US$122.625 | 106.243.272 NFTB |
| 1183 |  EXMO Coin EXM | US$0,01959 | -1,78% | -16,50% | US$2.103.407 | US$51.055,82 | 107.375.446 EXM |
| 1184 |  Florin XFL | US$15,48 | -4,43% | -13,34% | US$2.119.606 | US$43,84 | 136.914 XFL |
| 1185 |  BiFi BIFI | US$0,008642 | -3,55% | 6,67% | US$2.108.644 | US$217.975 | 244.001.935 BIFI |
| 1186 |  Sonar PING | US$0,0007896 | -1,58% | 2,14% | US$2.134.776 | US$25.546,03 | 2.703.464.935 PING |
| 1187 |  Genaro Network GNX | US$0,003260 | -1,85% | 6,69% | US$2.119.079 | US$253.669 | 650.000.000 GNX |
| 1188 |  SIBCoin SIB | US$0,1062 | -3,39% | -8,29% | US$2.101.377 | - | 19.790.761 SIB |
| 1189 |  MIR COIN MIR | US$0,002676 | -0,63% | 2,12% | US$2.088.596 | US$30.334,30 | 780.627.481 MIR |
| 1190 |  Monolith TKN | US$0,06023 | -4,14% | 7,90% | US$2.081.509 | US$87,36 | 34.559.551 TKN |
| 1191 |  TrueChain TRUE | US$0,02577 | -1,86% | 10,04% | US$2.050.331 | US$254.349 | 79.575.543 TRUE |
| 1192 |  Attila ATT | US$0,004540 | -2,88% | -4,27% | US$2.044.880 | US$11.940,24 | 450.382.736 ATT |
| 1193 |  FortKnoxster FKX | US$0,01371 | 3,02% | -5,73% | US$2.044.153 | US$115.106 | 149.077.343 FKX |
| 1194 |  ACENT ACE | US$0,01682 | -6,06% | 9,08% | US$2.028.149 | US$345.403 | 120.562.902 ACE |
| 1195 |  CryptoFranc XCHF | US$1,01 | -0,05% | -0,59% | US$2.027.600 | US$1.876,42 | 2.000.000 XCHF |
| 1196 |  Perth Mint Gold Token PMGT | US$1.733,20 | 0,11% | -3,59% | US$2.006.217 | US$585,62 | 1.158 PMGT |
| 1197 |  Bibox Token BIX | US$0,02332 | -0,85% | 3,28% | US$1.992.218 | US$13.805.690 | 85.430.525 BIX |
| 1198 |  Decimated DIO | US$0,04222 | 0,73% | 6,00% | US$1.994.200 | US$232.868 | 47.238.733 DIO |
| 1199 |  Seascape Crowns CWS | US$0,6685 | -1,33% | -8,57% | US$1.989.882 | US$372.755 | 2.976.846 CWS |
| 1200 |  DIGG DIGG | US$3.456,89 | -2,20% | 4,03% | US$1.984.003 | US$11.194,76 | 574 DIGG |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.