Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ROCO FINANCE ROCO | US$0,1208 | -0,84% | -1,66% | US$1.765.205 | US$41.847,39 | 14.608.212 ROCO |
| 1252 |  JulSwap JULD | US$0,002804 | -1,19% | 0,97% | US$1.660.499 | US$292.665 | 592.166.802 JULD |
| 1253 |  CBC.network CBC | US$0,01053 | -10,77% | 0,02% | US$1.641.359 | US$91.622,18 | 155.864.701 CBC |
| 1254 |  Blocknet BLOCK | US$0,1863 | 3,70% | 12,77% | US$1.646.435 | US$3.176,00 | 8.838.314 BLOCK |
| 1255 |  VestChain VEST | US$0,0004172 | -3,39% | 8,10% | US$1.646.286 | - | 3.945.951.381 VEST |
| 1256 |  FaraLand FARA | US$0,06326 | -3,48% | -0,99% | US$1.638.946 | US$73.534,59 | 25.907.304 FARA |
| 1257 |  iMe Lab LIME | US$0,006651 | 0,27% | 4,99% | US$1.640.009 | US$238.336 | 246.569.585 LIME |
| 1258 |  Ripio Credit Network RCN | US$0,003229 | -2,63% | 1,85% | US$1.641.612 | US$18.169,99 | 508.404.746 RCN |
| 1259 |  WELL WELL | US$0,01180 | -4,51% | -27,42% | US$1.617.898 | US$713.467 | 137.080.000 WELL |
| 1260 |  QuickX Protocol QCX | US$0,003236 | -1,12% | 90,19% | US$1.614.733 | - | 499.007.299 QCX |
| 1261 |  YAM V3 YAM | US$0,1144 | -6,48% | 11,93% | US$1.612.242 | US$58.321,03 | 14.087.227 YAM |
| 1262 |  ALLY ALY | US$0,0006999 | -0,12% | 1,36% | US$1.609.828 | US$7.724,73 | 2.300.000.000 ALY |
| 1263 |  TransferCoin TX | US$0,1932 | -3,39% | 8,10% | US$1.602.603 | - | 8.296.433 TX |
| 1264 |  STEP STEP | US$0,003887 | -13,24% | -7,06% | US$1.580.953 | US$268.673 | 406.756.986 STEP |
| 1265 |  Olyverse OLY | US$0,001205 | -5,24% | 6,32% | US$1.592.061 | US$20.978,48 | 1.321.297.563 OLY |
| 1266 |  EpiK Protocol EPK | US$0,01225 | -8,07% | -6,77% | US$1.593.420 | US$319.850 | 130.057.090 EPK |
| 1267 |  Thorstarter XRUNE | US$0,01970 | -5,69% | 17,29% | US$1.589.542 | US$42.295,92 | 80.689.454 XRUNE |
| 1268 |  Egretia EGT | US$0,0003765 | -1,81% | 1,99% | US$1.588.472 | US$76.199,30 | 4.218.701.582 EGT |
| 1269 |  Elemon ELMON | US$0,01684 | -5,13% | 0,76% | US$1.587.438 | US$6.911,06 | 94.275.000 ELMON |
| 1270 |  WebDollar WEBD | US$0,0001090 | -1,80% | -2,80% | US$1.577.523 | US$8.663,71 | 14.470.339.871 WEBD |
| 1271 |  EasyFi EZ | US$0,6291 | 6,27% | 30,74% | US$1.588.461 | US$730.462 | 2.524.834 EZ |
| 1272 |  Binamon BMON | US$0,01354 | -2,74% | 0,13% | US$1.562.822 | US$83.809,79 | 115.453.949 BMON |
| 1273 |  Internxt INXT | US$1,34 | -10,48% | 23,04% | US$1.497.374 | US$150.905 | 1.119.294 INXT |
| 1274 |  42-coin 42 | US$37.131,60 | -3,39% | 8,08% | US$1.559.525 | - | 42 42 |
| 1275 |  Matrix AI Network MAN | US$0,007147 | -0,11% | 3,32% | US$1.531.521 | US$45.541,22 | 214.302.042 MAN |
| 1276 |  Gulden NLG | US$0,002712 | 4,66% | 17,17% | US$1.528.499 | US$203,81 | 563.635.131 NLG |
| 1277 |  Clearpool CPOOL | US$0,02865 | -1,65% | -5,53% | US$1.521.935 | US$198.019 | 53.126.456 CPOOL |
| 1278 |  FOTA - Fight Of The Ages FOTA | US$0,2324 | -2,95% | -24,75% | US$1.522.532 | US$107.221 | 6.550.298 FOTA |
| 1279 |  REPO REPO | US$0,06613 | -13,73% | -9,10% | US$1.492.722 | US$79.097,14 | 22.573.354 REPO |
| 1280 |  DAEX DAX | US$0,004273 | -1,54% | -1,55% | US$1.515.574 | US$1.194,71 | 354.666.702 DAX |
| 1281 |  ExNetwork Token EXNT | US$0,02400 | -3,81% | 8,64% | US$1.512.957 | US$121,27 | 63.050.105 EXNT |
| 1282 |  GAMB GMB | US$0,0003037 | -4,47% | -1,01% | US$1.518.509 | US$17.692,18 | 4.999.999.990 GMB |
| 1283 |  ArdCoin ARDX | US$0,005435 | 0,66% | -3,09% | US$1.510.002 | US$31.141,76 | 277.807.957 ARDX |
| 1284 |  Razor Network RAZOR | US$0,005478 | -2,65% | -4,78% | US$1.490.830 | US$273.625 | 272.151.112 RAZOR |
| 1285 |  Omni OMNI | US$2,65 | 40,80% | -0,41% | US$1.491.440 | US$4,52 | 563.041 OMNI |
| 1286 |  Cindicator CND | US$0,0007444 | -0,01% | -21,57% | US$1.488.703 | US$0,01000 | 2.000.000.005 CND |
| 1287 |  Dogey-Inu DINU | US$0,000000003474 | -2,54% | 6,47% | US$1.486.891 | US$1.279,15 | 427.971.384.790.881 DINU |
| 1288 |  CryptoBlades SKILL | US$1,70 | -8,89% | 20,96% | US$1.488.535 | US$1.130.293 | 877.650 SKILL |
| 1289 |  BitCore BTX | US$0,08326 | -4,44% | 9,67% | US$1.508.361 | US$167.718 | 18.116.536 BTX |
| 1290 |  Databroker DTX | US$0,01763 | 0,63% | -0,29% | US$1.485.723 | US$167,86 | 84.261.289 DTX |
| 1291 |  ZUSD ZUSD | US$1,01 | 0,79% | -0,36% | US$1.482.282 | US$183,03 | 1.472.237 ZUSD |
| 1292 |  Blockchain Monster Hunt BCMC | US$0,01643 | -0,36% | 3,73% | US$1.467.703 | US$412.907 | 89.343.419 BCMC |
| 1293 |  Growth DeFi GRO | US$3,37 | -2,31% | 11,30% | US$1.458.388 | US$9.451,03 | 433.377 GRO |
| 1294 |  Patron PAT | US$0,003714 | -3,65% | 27,26% | US$1.462.917 | - | 393.938.955 PAT |
| 1295 |  GameZone GZONE | US$0,02287 | -3,52% | -4,69% | US$1.461.122 | US$64.580,46 | 63.890.302 GZONE |
| 1296 |  BTU Protocol BTU | US$0,01599 | -0,01% | 0,04% | US$1.447.452 | - | 90.514.216 BTU |
| 1297 |  Vabble VAB | US$0,002072 | 0,18% | -19,38% | US$1.435.870 | US$42.850,68 | 692.900.000 VAB |
| 1298 |  Integritee Network TEER | US$0,6591 | -2,98% | -0,76% | US$1.443.368 | US$25.285,02 | 2.190.000 TEER |
| 1299 |  Enecuum ENQ | US$0,007141 | -5,17% | -7,19% | US$1.439.911 | US$184.932 | 201.627.834 ENQ |
| 1300 |  Ruff RUFF | US$0,001453 | -8,19% | -7,05% | US$1.424.960 | US$297.393 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.