Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DATA DTA | US$0,00008259 | -14,93% | 40,68% | US$949.736 | US$343.087 | 11.499.999.989 DTA |
| 1452 |  Polker PKR | US$0,008271 | -1,63% | -4,81% | US$948.510 | US$286.532 | 114.682.924 PKR |
| 1453 |  Memetic / PepeCoin MEME | US$0,03171 | -4,02% | 35,80% | US$947.236 | US$27,95 | 29.873.823 MEME |
| 1454 |  XY Finance XY | US$0,2069 | -0,25% | 8,34% | US$940.197 | US$84.615,55 | 4.544.803 XY |
| 1455 |  Autobahn Network TXL | US$0,01398 | -5,81% | 6,01% | US$937.599 | US$29.454,74 | 67.070.793 TXL |
| 1456 |  Forj(Bondly) BONDLY | US$0,009016 | -4,41% | 7,72% | US$937.495 | US$68.833,51 | 103.978.855 BONDLY |
| 1457 |  Leeds United Fan Token LUFC | US$0,9307 | 2,31% | 5,35% | US$915.245 | US$117.562 | 983.439 LUFC |
| 1458 |  Polytrade TRADE | US$0,07780 | -4,46% | 48,16% | US$934.937 | US$1.301.487 | 12.017.404 TRADE |
| 1459 |  Crust Shadow CSM | US$0,009282 | -2,02% | -1,77% | US$928.216 | US$166,48 | 100.000.000 CSM |
| 1460 |  carVertical CV | US$0,0001226 | -2,24% | 13,47% | US$934.766 | US$75.730,63 | 7.625.478.192 CV |
| 1461 |  Raven Protocol RAVEN | US$0,0002065 | -3,53% | 19,37% | US$928.053 | - | 4.494.272.006 RAVEN |
| 1462 |  e-Gulden EFL | US$0,05403 | -3,39% | 8,10% | US$927.679 | US$49,46 | 17.170.153 EFL |
| 1463 |  PANTHEON X XPN | US$0,001357 | 24,17% | 74,34% | US$923.811 | US$8.093,22 | 680.786.427 XPN |
| 1464 |  IoT Chain ITC | US$0,01054 | -3,55% | 7,73% | US$919.399 | US$162.229 | 87.214.657 ITC |
| 1465 |  POA Network POA | US$0,003109 | -83,65% | -82,97% | US$917.193 | US$34.321,15 | 294.965.004 POA |
| 1466 |  Azbit AZ | US$0,00001108 | -0,84% | -2,34% | US$920.478 | - | 83.057.996.159 AZ |
| 1467 |  Paribus PBX | US$0,001811 | -5,01% | 12,65% | US$916.992 | US$126.719 | 506.393.024 PBX |
| 1468 |  Unistake UNISTAKE | US$0,004208 | -3,15% | 3,54% | US$899.048 | US$22.532,58 | 213.647.127 UNISTAKE |
| 1469 |  Don-key DON | US$0,01466 | -3,76% | 23,03% | US$908.841 | US$75.579,81 | 61.997.631 DON |
| 1470 |  HEROcoin PLAY | US$0,003661 | -6,89% | 21,61% | US$910.257 | US$48.402,65 | 248.635.618 PLAY |
| 1471 |  Cryptonovae YAE | US$0,01547 | -3,39% | -11,11% | US$902.575 | US$44,42 | 58.350.277 YAE |
| 1472 |  BlackCoin BLK | US$0,01460 | -1,99% | 42,78% | US$897.700 | US$204,63 | 61.476.581 BLK |
| 1473 |  Sumokoin SUMO | US$0,01939 | -3,63% | -3,96% | US$893.683 | US$13.097,79 | 46.097.527 SUMO |
| 1474 |  Synthetify SNY | US$0,1568 | -0,33% | -19,29% | US$882.060 | US$77.168,80 | 5.625.000 SNY |
| 1475 |  Mist MIST | US$0,01568 | -6,19% | -8,30% | US$883.804 | US$94.920,35 | 56.357.088 MIST |
| 1476 |  Emercoin EMC | US$0,01809 | -13,43% | -2,75% | US$895.838 | US$8.772,95 | 49.524.641 EMC |
| 1477 |  Mind Music MND | US$0,000000001830 | 9,45% | -39,12% | US$911.931 | US$74.252,39 | 498.189.654.056.301 MND |
| 1478 |  MAX Exchange Token MAX | US$0,2666 | -1,57% | 1,18% | US$872.036 | US$8.144,31 | 3.271.283 MAX |
| 1479 |  Nitro Network NCash | US$0,0001216 | -16,40% | 7,09% | US$891.081 | US$25.668,97 | 7.325.209.699 NCash |
| 1480 |  disBalancer DDOS | US$0,1417 | -3,73% | 6,60% | US$878.728 | US$104.443 | 6.201.984 DDOS |
| 1481 |  ETHPad ETHPAD | US$0,004443 | -5,75% | 0,85% | US$886.058 | US$37.328,77 | 199.427.405 ETHPAD |
| 1482 |  Buying.com BUY | US$0,01994 | -0,09% | 2,01% | US$866.245 | US$39.463,74 | 43.440.000 BUY |
| 1483 |  Citadel CTL | US$0,07906 | 289,53% | 550,19% | US$867.242 | - | 10.969.269 CTL |
| 1484 |  ClinTex CTi CTI | US$0,006931 | 0,99% | 17,56% | US$862.561 | US$1.355.749 | 124.445.175 CTI |
| 1485 |  AICHAIN AIT | US$0,001609 | -3,94% | 7,93% | US$861.097 | - | 535.067.071 AIT |
| 1486 |  Bata BTA | US$0,1706 | 456,53% | 1,00% | US$862.168 | - | 5.052.601 BTA |
| 1487 |  PERI Finance PERI | US$0,1008 | -0,09% | 4,25% | US$860.629 | US$563.457 | 8.540.090 PERI |
| 1488 |  DOSE DOSE | US$0,01653 | -3,96% | -0,12% | US$857.984 | US$629.429 | 51.903.165 DOSE |
| 1489 |  Famcentral FAM | US$0,08775 | -1,99% | 1,73% | US$854.556 | US$464,69 | 9.738.630 FAM |
| 1490 |  PotCoin POT | US$0,003755 | 73,90% | -11,55% | US$854.784 | - | 227.646.124 POT |
| 1491 |  Furucombo COMBO | US$0,02764 | -7,17% | 4,97% | US$851.481 | US$140.706 | 30.810.925 COMBO |
| 1492 |  Plant Vs Undead PVU | US$0,01696 | -1,67% | 10,06% | US$850.068 | US$166.187 | 50.109.128 PVU |
| 1493 |  Swirge SWG | US$0,07112 | -4,38% | -0,35% | US$852.018 | US$56.569,85 | 11.980.559 SWG |
| 1494 |  Horizon Protocol HZN | US$0,02115 | -2,98% | 15,35% | US$845.878 | US$63.833,41 | 40.000.000 HZN |
| 1495 |  CUTcoin CUT | US$0,005215 | -3,39% | 68,91% | US$844.487 | - | 161.930.742 CUT |
| 1496 |  VIG VIG | US$0,0009393 | -3,41% | 11,34% | US$840.165 | US$36,64 | 894.478.355 VIG |
| 1497 |  Genesis Vision GVT | US$0,1920 | -2,28% | -2,69% | US$850.149 | US$226,71 | 4.426.883 GVT |
| 1498 |  Honest HNST | US$0,008880 | -2,21% | -2,93% | US$835.296 | US$584,14 | 94.061.602 HNST |
| 1499 |  Oduwacoin OWC | US$0,1996 | -3,49% | 7,99% | US$836.246 | US$3.817,48 | 4.188.884 OWC |
| 1500 |  SonoCoin SONO | US$0,02948 | -0,01% | 391,85% | US$832.941 | US$5,76 | 28.250.407 SONO |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.