Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TenUp TUP | US$0,04915 | 0,87% | 6,38% | US$702.871 | US$32.094,47 | 14.300.413 TUP |
| 1552 |  Cornichon CORN | US$0,04752 | -0,24% | 0,74% | US$701.216 | US$162,89 | 14.755.323 CORN |
| 1553 |  VNX VNXLU | US$0,02482 | -3,39% | 22,52% | US$697.669 | US$29,02 | 28.104.700 VNXLU |
| 1554 |  KamPay KAMPAY | US$0,002118 | -1,04% | 6,96% | US$682.380 | US$143.259 | 322.224.746 KAMPAY |
| 1555 |  VisionGame VISION | US$0,01313 | 19,37% | 26,95% | US$701.403 | US$404.640 | 53.415.568 VISION |
| 1556 |  PayPie PPP | US$0,008344 | -3,39% | 8,10% | US$688.395 | - | 82.500.000 PPP |
| 1557 |  PieDAO DOUGH v2 DOUGH | US$0,04615 | -3,50% | 1,39% | US$682.268 | US$5.000,07 | 14.782.646 DOUGH |
| 1558 |  Xensor XSR | US$0,0001472 | -0,50% | -5,25% | US$683.299 | US$31.602,20 | 4.641.489.283 XSR |
| 1559 |  CHADS VC CHADS | US$0,01484 | -4,18% | 8,66% | US$682.148 | - | 45.953.890 CHADS |
| 1560 |  Vanilla Network VNLA | US$1,20 | -4,67% | 29,64% | US$683.045 | US$3.539,03 | 567.165 VNLA |
| 1561 |  YOYOW YOYOW | US$0,001301 | 0,38% | -4,37% | US$675.796 | US$11.932,81 | 519.322.730 YOYOW |
| 1562 |  Caspian CSP | US$0,001509 | -5,04% | 7,17% | US$677.617 | US$747,81 | 449.036.296 CSP |
| 1563 |  Kira Network KEX | US$0,05316 | -3,55% | 14,12% | US$666.180 | US$321.432 | 12.532.083 KEX |
| 1564 |  Rhythm RHYTHM | US$0,00006371 | -2,40% | 11,16% | US$674.266 | US$294,81 | 10.583.988.768 RHYTHM |
| 1565 |  Helmet.insure HELMET | US$0,01573 | -0,85% | 6,72% | US$672.358 | US$36.568,70 | 42.748.200 HELMET |
| 1566 |  Bistroo BIST | US$0,01541 | -0,07% | 19,07% | US$671.368 | US$39.173,36 | 43.565.302 BIST |
| 1567 |  AME Chain AME | US$0,002677 | 0,52% | 3,66% | US$669.297 | US$79.708,66 | 250.000.000 AME |
| 1568 |  Crowny CRWNY | US$0,001448 | 10,79% | 2,37% | US$669.452 | US$81.945,12 | 462.191.889 CRWNY |
| 1569 |  PowerTrade Fuel PTF | US$0,02870 | -28,16% | 5,59% | US$669.019 | US$37,82 | 23.311.586 PTF |
| 1570 |  Launchblock.com LBP | US$0,002000 | -8,25% | 72,85% | US$668.797 | US$207.094 | 334.481.402 LBP |
| 1571 |  Everton Fan Token EFC | US$0,7382 | 3,11% | 7,08% | US$654.018 | US$201,11 | 885.943 EFC |
| 1572 |  iEthereum IETH | US$0,03692 | 1,79% | -7,34% | US$664.614 | US$12,00 | 18.000.000 IETH |
| 1573 |  FedoraCoin TIPS | US$0,000003132 | 8,44% | 8,19% | US$664.885 | US$35.969,49 | 212.269.865.434 TIPS |
| 1574 |  CRYPTO20 C20 | US$0,01632 | -3,75% | 0,23% | US$659.480 | US$83,03 | 40.401.532 C20 |
| 1575 |  Zloadr ZDR | US$0,1217 | -3,62% | 8,37% | US$660.183 | - | 5.425.706 ZDR |
| 1576 |  Krypton DAO KRD | US$0,3059 | -3,47% | -1,50% | US$655.131 | US$3.065,49 | 2.141.906 KRD |
| 1577 |  NextDAO NAX | US$0,0002786 | -3,45% | -11,34% | US$653.102 | US$277.552 | 2.344.061.765 NAX |
| 1578 |  Essentia ESS | US$0,0004547 | -1,51% | 1,46% | US$649.650 | US$17.111,84 | 1.428.668.414 ESS |
| 1579 |  Minswap MIN | US$0,02616 | -3,48% | -1,39% | US$654.019 | - | 25.000.000 MIN |
| 1580 |  Odyssey OCN | US$0,00008098 | 16,93% | 25,58% | US$647.808 | US$148.500 | 8.000.000.000 OCN |
| 1581 |  DragonVein DVC | US$0,001069 | -2,73% | 9,23% | US$647.032 | US$17,05 | 605.026.614 DVC |
| 1582 |  PIXEL PXL | US$0,001150 | -0,33% | -10,29% | US$641.210 | US$3,87 | 557.577.505 PXL |
| 1583 |  Petals PTS | US$0,001284 | 3,04% | 6,30% | US$641.989 | US$2.028.417 | 499.932.420 PTS |
| 1584 |  Carbon CRBN | US$0,01933 | -2,75% | 14,92% | US$637.836 | US$14.138,10 | 32.989.001 CRBN |
| 1585 |  Davinci Coin DAC | US$0,00007486 | -0,15% | -19,44% | US$634.674 | US$345,65 | 8.478.561.025 DAC |
| 1586 |  SmartCash SMART | US$0,0004515 | -4,42% | -16,18% | US$638.314 | US$33.615,55 | 1.413.859.298 SMART |
| 1587 |  Shard SHARD | US$0,03711 | -3,48% | 12,38% | US$634.646 | US$520,33 | 17.100.000 SHARD |
| 1588 |  Zenfuse ZEFU | US$0,009749 | -2,55% | 16,32% | US$632.723 | US$14.759,01 | 64.899.301 ZEFU |
| 1589 |  LanaCoin LANA | US$0,0002086 | -3,39% | 8,10% | US$630.909 | - | 3.024.426.764 LANA |
| 1590 |  XCarnival XCV | US$0,01243 | -1,73% | -6,10% | US$625.749 | US$10.860.323 | 50.331.385 XCV |
| 1591 |  PumaPay PMA | US$0,00001965 | 2,95% | 7,03% | US$623.668 | US$51,28 | 31.732.432.231 PMA |
| 1592 |  WePower WPR | US$0,0008824 | 16,67% | -0,47% | US$607.824 | US$27,18 | 688.808.616 WPR |
| 1593 |  SuperLauncher LAUNCH | US$0,1497 | -4,12% | 6,13% | US$605.893 | US$2.329,72 | 4.046.684 LAUNCH |
| 1594 |  Medicalchain MTN | US$0,001870 | -2,10% | 5,59% | US$600.094 | US$25.016,67 | 320.948.761 MTN |
| 1595 |  APIX APIX | US$0,004575 | -5,73% | -20,57% | US$595.127 | US$31.045,29 | 130.089.490 APIX |
| 1596 |  Corra.Finance CORA | US$0,3998 | -2,45% | -2,40% | US$599.679 | US$29,50 | 1.500.000 CORA |
| 1597 |  Standard Protocol STND | US$0,04461 | -5,20% | 6,34% | US$598.932 | US$151.357 | 13.427.324 STND |
| 1598 |  TERA TERA | US$0,0007093 | -3,39% | 8,10% | US$599.116 | US$3,71 | 844.711.128 TERA |
| 1599 |  ESBC ESBC | US$0,01940 | -3,39% | 8,10% | US$598.383 | - | 30.844.116 ESBC |
| 1600 |  AtromG8 AG8 | US$0,01427 | 1,96% | -18,87% | US$599.283 | US$51.877,00 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.