Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ACCEL ACCEL | US$0,002307 | 4,38% | 24,43% | US$435.950 | US$6.623,41 | 188.934.416 ACCEL |
| 1702 |  Tripio TRIO | US$0,0001162 | -3,39% | 8,10% | US$435.801 | - | 3.750.000.000 TRIO |
| 1703 |  PulsePad PLSPAD | US$0,002687 | -5,75% | -5,53% | US$445.316 | US$11.797,69 | 165.717.873 PLSPAD |
| 1704 |  Rainbow Token RAINBOW | US$0,000000000501 | -2,60% | 3,77% | US$430.826 | US$597,43 | 860.397.837.230.263 RAINBOW |
| 1705 |  Everex EVX | US$0,01898 | -2,26% | 34,75% | US$430.897 | US$3.459,43 | 22.700.000 EVX |
| 1706 |  TigerCash TCH | US$0,007650 | 0,08% | -0,11% | US$428.397 | US$2.046.423 | 55.999.900 TCH |
| 1707 |  Governor DAO GDAO | US$0,1481 | 7,69% | 5,85% | US$430.803 | US$20.837,84 | 2.908.596 GDAO |
| 1708 |  Mochimo MCM | US$0,03002 | -10,74% | 39,37% | US$443.949 | - | 14.789.559 MCM |
| 1709 |  Gravity Finance GFI | US$0,001210 | -4,28% | -14,61% | US$426.167 | US$360,60 | 352.267.212 GFI |
| 1710 |  Spores Network SPO | US$0,0004066 | -3,66% | -2,91% | US$430.355 | US$74.121,84 | 1.058.302.432 SPO |
| 1711 |  BHO Network BHO | US$0,0009354 | -3,21% | -1,26% | US$424.686 | US$54.036,82 | 454.000.000 BHO |
| 1712 |  Fractal FCL | US$0,02564 | -2,96% | -1,42% | US$425.428 | US$14.853,39 | 16.595.271 FCL |
| 1713 |  Falconswap FSW | US$0,01139 | -0,10% | -2,87% | US$426.467 | US$54.567,28 | 37.429.794 FSW |
| 1714 |  Curecoin CURE | US$0,01547 | 2,39% | -4,37% | US$423.697 | US$5,03 | 27.380.723 CURE |
| 1715 |  PHI Token PHI | US$0,07224 | 0,37% | -0,85% | US$421.026 | US$331,19 | 5.828.254 PHI |
| 1716 |  TurtleCoin TRTL | US$0,000004118 | 1,08% | -15,33% | US$419.361 | US$48.489,83 | 101.831.051.887 TRTL |
| 1717 |  OneRoot Network RNT | US$0,001464 | -1,88% | -2,36% | US$415.945 | US$29.462,24 | 284.073.817 RNT |
| 1718 |  Unicly Hashmasks Collection UMASK | US$0,004173 | -4,18% | 8,64% | US$417.283 | - | 100.000.000 UMASK |
| 1719 |  Jarvis Network JRT | US$0,01439 | -2,61% | 3,90% | US$417.517 | US$11.952,61 | 29.005.880 JRT |
| 1720 |  Cappasity CAPP | US$0,0006323 | -0,84% | -4,39% | US$419.403 | US$242.437 | 663.271.025 CAPP |
| 1721 |  Dynamic DYN | US$0,02691 | 6,52% | 8,95% | US$413.896 | US$16,81 | 15.380.761 DYN |
| 1722 |  AirNFTs AIRT | US$0,003679 | -5,51% | 2,42% | US$412.243 | US$6.591,26 | 112.040.000 AIRT |
| 1723 |  Skrumble Network SKM | US$0,0004009 | -1,61% | -0,45% | US$409.591 | US$34.359,48 | 1.021.680.996 SKM |
| 1724 |  CRD Network CRD | US$0,0004092 | -4,18% | 8,64% | US$409.216 | - | 1.000.000.000 CRD |
| 1725 |  Sypool SYP | US$0,006318 | -1,00% | -3,27% | US$412.985 | US$101.497 | 65.364.660 SYP |
| 1726 |  Hydro HYDRO | US$0,004930 | -2,63% | 3,36% | US$406.979 | US$6.458,15 | 82.545.513 HYDRO |
| 1727 |  Dexsport DESU | US$0,005893 | -4,31% | -8,06% | US$406.141 | US$13.127,69 | 68.921.881 DESU |
| 1728 |  Mytheria MYRA | US$0,02112 | -1,29% | -0,83% | US$399.222 | US$15.144,25 | 18.898.630 MYRA |
| 1729 |  Autonio NIOX | US$0,004212 | -1,68% | 8,64% | US$397.773 | US$589,47 | 94.440.196 NIOX |
| 1730 |  U Network UUU | US$0,00003981 | -1,98% | 0,80% | US$397.872 | US$170.309 | 9.994.600.000 UUU |
| 1731 |  LiteDoge LDOGE | US$0,00002421 | -3,23% | 44,47% | US$397.654 | - | 16.422.580.992 LDOGE |
| 1732 |  SmileyCoin SMLY | US$0,00002504 | -3,68% | -19,47% | US$395.798 | US$36,89 | 15.806.193.400 SMLY |
| 1733 |  YetiCoin YETIC | US$0,000000000447 | -0,06% | 1,39% | US$394.314 | US$61.364,43 | 882.267.270.742.345 YETIC |
| 1734 |  Terracoin TRC | US$0,01708 | -1,46% | 1,78% | US$391.845 | US$114,30 | 22.935.396 TRC |
| 1735 |  Faceter FACE | US$0,0009056 | 7,00% | 45,42% | US$423.927 | US$18.805,38 | 468.136.184 FACE |
| 1736 |  Teloscoin TELOS | US$0,002328 | -13,51% | -7,22% | US$389.625 | US$9.854,88 | 167.399.821 TELOS |
| 1737 |  Hashgard GARD | US$0,00003886 | -0,41% | -2,75% | US$388.614 | US$18.386,94 | 10.000.000.000 GARD |
| 1738 |  Rublix RBLX | US$0,01864 | -3,75% | 0,23% | US$386.793 | US$289,41 | 20.745.871 RBLX |
| 1739 |  PRivaCY Coin PRCY | US$0,04569 | 1,26% | 0,23% | US$387.414 | US$18.749,91 | 8.479.255 PRCY |
| 1740 |  FintruX Network FTX | US$0,004024 | -3,75% | 10,83% | US$382.319 | US$106,98 | 95.000.000 FTX |
| 1741 |  Verso VSO | US$0,004799 | -3,88% | 15,54% | US$380.479 | US$34.696,73 | 79.279.192 VSO |
| 1742 |  OST OST | US$0,0004770 | 10,51% | 21,96% | US$380.897 | US$47.762,44 | 798.532.509 OST |
| 1743 |  MediShares MDS | US$0,0002907 | -3,31% | 11,08% | US$380.844 | US$18.677,53 | 1.310.099.624 MDS |
| 1744 |  xRhodium XRC | US$0,3056 | -5,66% | 7,51% | US$381.893 | US$203,59 | 1.249.615 XRC |
| 1745 |  APYSwap APYS | US$0,02093 | 1,91% | 9,24% | US$380.744 | US$56.782,43 | 18.191.036 APYS |
| 1746 |  SynchroBitcoin SNB | US$0,004765 | -1,50% | 3,38% | US$378.951 | US$4,87 | 79.535.231 SNB |
| 1747 |  Karbo KRB | US$0,04005 | -11,46% | 4,83% | US$379.259 | US$8,08 | 9.469.162 KRB |
| 1748 |  Legend of Fantasy War LFW | US$0,02505 | -5,18% | 18,56% | US$372.855 | US$172.153 | 14.886.408 LFW |
| 1749 |  Cook Finance COOK | US$0,0004349 | -2,18% | 15,25% | US$379.970 | US$215.228 | 873.630.735 COOK |
| 1750 |  Streamity STM | US$0,01048 | -3,73% | 8,50% | US$377.291 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.