Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  APY.Finance APY | US$0,004229 | -6,29% | -5,38% | US$281.082 | US$812,38 | 66.469.950 APY |
| 1852 |  Nyzo NYZO | US$0,02341 | -1,17% | -2,38% | US$279.031 | US$24.657,06 | 11.919.651 NYZO |
| 1853 |  Smaugs NFT SMG | US$0,007972 | -9,12% | -14,07% | US$279.037 | US$516,82 | 35.000.000 SMG |
| 1854 |  Polinate POLI | US$0,001806 | -0,04% | 1,34% | US$278.686 | US$7.323,21 | 154.294.330 POLI |
| 1855 |  Evedo EVED | US$0,01894 | -0,74% | 16,75% | US$277.843 | US$350,60 | 14.672.017 EVED |
| 1856 |  BLink BLINK | US$0,001509 | -3,00% | 17,44% | US$278.130 | US$26,49 | 184.347.125 BLINK |
| 1857 |  Drops Ownership Power DOP | US$0,2339 | -2,92% | 7,42% | US$275.057 | US$63.352,84 | 1.176.034 DOP |
| 1858 |  ZClassic ZCL | US$0,02941 | -3,39% | -23,48% | US$273.161 | US$5,76 | 9.287.024 ZCL |
| 1859 |  XP NETWORK XPNET | US$0,002049 | 2,95% | -14,85% | US$270.148 | US$119.711 | 131.870.792 XPNET |
| 1860 |  Baanx BXX | US$0,01360 | -5,78% | 5,10% | US$269.333 | US$2.900,62 | 19.798.721 BXX |
| 1861 |  Decentralized Vulnerability Platform DVP | US$0,0005079 | -3,72% | 1,55% | US$265.353 | US$24.510,54 | 522.405.821 DVP |
| 1862 |  Kangal KANGAL | US$0,000002637 | -4,40% | -0,76% | US$263.731 | US$123,56 | 100.000.000.000 KANGAL |
| 1863 |  RED RED | US$0,002014 | -1,21% | 1,81% | US$261.824 | US$19.275,65 | 130.000.009 RED |
| 1864 |  Orbitcoin ORB | US$0,08156 | -2,89% | 13,93% | US$262.687 | US$1,83 | 3.220.616 ORB |
| 1865 |  Aryacoin AYA | US$0,001613 | -3,72% | -4,90% | US$258.749 | US$6.977,61 | 160.459.559 AYA |
| 1866 |  Remme REM | US$0,0002587 | 5,42% | -0,58% | US$258.698 | US$21.290,41 | 1.000.000.000 REM |
| 1867 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1868 |  Digital Insurance Token DIT | US$0,001161 | -3,99% | 8,81% | US$260.848 | - | 224.644.536 DIT |
| 1869 |  SugarBounce TIP | US$0,02660 | -2,79% | -5,25% | US$259.510 | US$25.916,89 | 9.756.664 TIP |
| 1870 |  Pepemon Pepeballs PPBLZ | US$18,44 | -4,18% | 5,96% | US$258.142 | - | 14.000 PPBLZ |
| 1871 |  Etherparty FUEL | US$0,0002531 | 4,26% | 8,63% | US$253.105 | US$16.576,71 | 1.000.000.000 FUEL |
| 1872 |  MakiSwap MAKI | US$0,003684 | -1,49% | 2,83% | US$254.123 | US$121.148 | 68.971.718 MAKI |
| 1873 |  Beamswap GLINT | US$0,0009329 | -3,25% | 3,75% | US$252.894 | US$208.121 | 271.089.931 GLINT |
| 1874 |  Origo OGO | US$0,0005757 | -4,96% | -10,52% | US$253.602 | US$1.444,57 | 440.516.789 OGO |
| 1875 |  SakeToken SAKE | US$0,002472 | -2,66% | 35,88% | US$251.834 | US$47.798,49 | 101.862.352 SAKE |
| 1876 |  Lightstreams PHT | US$0,005445 | -4,81% | -4,86% | US$251.601 | US$104,91 | 46.209.884 PHT |
| 1877 |  Shadows DOWS | US$0,009494 | 0,26% | 2,53% | US$251.599 | US$22.393,50 | 26.500.000 DOWS |
| 1878 |  Yield Protocol YIELD | US$0,007367 | -0,10% | 17,05% | US$250.564 | US$119.717 | 34.009.745 YIELD |
| 1879 |  OptionRoom ROOM | US$0,01998 | -0,04% | 9,90% | US$249.662 | US$91.447,80 | 12.493.373 ROOM |
| 1880 |  Ravencoin Classic RVC | US$0,00002369 | 2,13% | -2,48% | US$248.795 | US$8.734,79 | 10.501.536.351 RVC |
| 1881 |  ZUM TOKEN ZUM | US$0,000009684 | -3,36% | -17,60% | US$248.047 | - | 25.614.208.832 ZUM |
| 1882 |  Bezant BZNT | US$0,0002816 | -3,53% | 7,16% | US$247.345 | - | 878.398.685 BZNT |
| 1883 |  Rune RUNE | US$18,20 | -3,65% | -1,40% | US$245.967 | US$79,58 | 13.517 RUNE |
| 1884 |  Actinium ACM | US$0,005806 | -5,31% | -32,52% | US$246.179 | US$17.097,36 | 42.403.525 ACM |
| 1885 |  Aluna.Social ALN | US$0,006567 | -11,45% | -8,13% | US$247.684 | US$68.283,10 | 37.716.866 ALN |
| 1886 |  eBoost EBST | US$0,002464 | -22,62% | -16,03% | US$246.364 | US$3,92 | 99.990.002 EBST |
| 1887 |  TotemFi TOTM | US$0,04013 | -17,70% | 27,91% | US$245.333 | US$26.091,62 | 6.113.675 TOTM |
| 1888 |  Subme SUB | US$0,002408 | 3,63% | 11,42% | US$245.966 | US$12.279,03 | 102.165.950 SUB |
| 1889 |  Blue Protocol BLUE | US$0,006618 | -3,78% | 8,57% | US$242.509 | - | 36.645.278 BLUE |
| 1890 |  Dev Protocol DEV | US$0,2163 | 1,77% | 9,72% | US$241.782 | US$2.447,37 | 1.118.005 DEV |
| 1891 |  VelasPad VLXPAD | US$0,01813 | -2,01% | 0,82% | US$241.235 | US$45.440,60 | 13.309.447 VLXPAD |
| 1892 |  TheForce Trade FOC | US$0,003009 | -2,60% | 2,07% | US$241.309 | US$219,61 | 80.200.000 FOC |
| 1893 |  Kineko KKO | US$0,02577 | 16,19% | 23,74% | US$240.551 | US$3.310,53 | 9.334.291 KKO |
| 1894 |  ROCKI ROCKI | US$0,02971 | -2,13% | 12,34% | US$239.402 | US$46.437,45 | 8.057.237 ROCKI |
| 1895 |  Debitum DEB | US$0,001277 | -3,34% | -10,88% | US$255.034 | US$86.105,27 | 199.645.716 DEB |
| 1896 |  Myriad XMY | US$0,0001310 | -3,12% | 4,23% | US$239.223 | - | 1.826.410.250 XMY |
| 1897 |  eosDAC EOSDAC | US$0,0003606 | -3,53% | -43,07% | US$238.239 | US$7.166,63 | 660.755.177 EOSDAC |
| 1898 |  Ethereum Stake ETHYS | US$1,17 | -4,47% | 8,35% | US$234.368 | US$227,91 | 200.000 ETHYS |
| 1899 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001845 | -6,56% | 19,44% | US$234.101 | US$274,28 | 126.901.359 FOUR |
| 1900 |  Innova INN | US$0,03368 | -0,01% | 68,55% | US$232.438 | US$1,69 | 6.901.771 INN |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.