Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AudioCoin ADC | US$0,0002086 | -3,39% | 8,10% | US$204.585 | - | 980.733.271 ADC |
| 1952 |  Endor Protocol EDR | US$0,0001377 | -3,39% | -27,20% | US$202.237 | - | 1.468.902.335 EDR |
| 1953 |  Step Finance STEP | US$0,05026 | -4,27% | 6,25% | US$201.043 | US$486.656 | 4.000.000 STEP |
| 1954 |  DinoSwap DINO | US$0,001321 | 7,05% | 17,81% | US$200.303 | US$17.636,02 | 151.607.880 DINO |
| 1955 |  Universidad de Chile Fan Token UCH | US$0,5216 | 0,06% | 9,20% | US$195.719 | US$65.511,94 | 375.236 UCH |
| 1956 |  Content Neutrality Network CNN | US$0,000005111 | -39,31% | -66,05% | US$199.502 | US$439,14 | 39.035.223.816 CNN |
| 1957 |  Berry Data BRY | US$0,09931 | -7,39% | -4,94% | US$198.621 | US$25.414,39 | 2.000.000 BRY |
| 1958 |  Etho Protocol ETHO | US$0,03459 | 10,20% | 27,68% | US$199.380 | US$334.590 | 5.764.086 ETHO |
| 1959 |  Jarvis+ JAR | US$0,001826 | -6,15% | 6,34% | US$197.527 | US$69.091,68 | 108.157.249 JAR |
| 1960 |  Alliance Fan Token ALL | US$0,1935 | 2,64% | 1,79% | US$193.718 | US$15.474,14 | 1.001.165 ALL |
| 1961 |  RING X PLATFORM RINGX | US$0,0006258 | -3,39% | 8,10% | US$196.000 | - | 313.192.785 RINGX |
| 1962 |  Stobox Token STBU | US$0,004774 | -1,42% | 5,72% | US$195.541 | US$25.634,99 | 40.961.579 STBU |
| 1963 |  Add.xyz ADD | US$0,02354 | 9,79% | -6,15% | US$195.264 | US$15,42 | 8.296.071 ADD |
| 1964 |  Elpis Battle EBA | US$0,008770 | -3,87% | -1,37% | US$194.459 | US$4.720,48 | 22.172.718 EBA |
| 1965 |  OpenSwap OSWAP | US$0,009169 | 0,26% | 0,38% | US$193.631 | US$22.016,87 | 21.118.055 OSWAP |
| 1966 |  Bounty0x BNTY | US$0,0008312 | 4,84% | 7,87% | US$193.426 | US$14.295,53 | 232.720.097 BNTY |
| 1967 |  Citadel.one XCT | US$0,02144 | -2,37% | 7,00% | US$192.878 | US$109.582 | 8.996.449 XCT |
| 1968 |  GoWithMi GMAT | US$0,00007054 | 1,54% | -0,62% | US$192.120 | US$20.129,03 | 2.723.550.000 GMAT |
| 1969 |  Bitcoin Green BITG | US$0,01610 | -6,83% | 41,88% | US$192.217 | US$191,70 | 11.941.077 BITG |
| 1970 |  Zero ZER | US$0,01555 | -5,84% | -21,59% | US$180.940 | - | 11.634.039 ZER |
| 1971 |  ClassicDoge XDOGE | US$0,00001257 | -0,48% | 70,38% | US$190.748 | US$27.012,45 | 15.170.955.963 XDOGE |
| 1972 |  Niftify NIFT | US$0,01650 | -0,02% | -0,59% | US$189.808 | US$47.780,84 | 11.500.769 NIFT |
| 1973 |  MyWish WISH | US$0,01987 | -3,87% | 7,73% | US$189.734 | - | 9.546.651 WISH |
| 1974 |  Alanyaspor Fan Token ALA | US$0,6036 | 2,62% | 2,49% | US$187.123 | US$75.553,52 | 310.005 ALA |
| 1975 |  OLXA OLXA | US$0,0001394 | -3,54% | 8,28% | US$189.441 | - | 1.359.420.210 OLXA |
| 1976 |  YEE YEE | US$0,0001384 | -1,08% | -0,53% | US$188.945 | US$25.938,44 | 1.365.218.125 YEE |
| 1977 |  Digital Reserve Currency DRC | US$0,0001884 | -3,71% | -0,01% | US$188.352 | US$1.428,15 | 1.000.000.000 DRC |
| 1978 |  DeFi Bids BID | US$0,008190 | -3,16% | 6,80% | US$188.052 | US$174,29 | 22.960.580 BID |
| 1979 |  Connectome CNTM | US$0,1544 | -4,00% | -4,31% | US$186.925 | US$560.383 | 1.210.675 CNTM |
| 1980 |  MIB Coin MIB | US$0,001119 | -1,76% | -13,14% | US$185.816 | US$21,96 | 165.996.419 MIB |
| 1981 |  Spaceswap MILK2 MILK2 | US$0,02540 | -7,60% | 13,81% | US$187.343 | US$19.891,32 | 7.376.937 MILK2 |
| 1982 |  Save Environment Token SET | US$0,1929 | -3,68% | 8,44% | US$185.399 | - | 960.882 SET |
| 1983 |  GoldenPyrex GPYX | US$0,01841 | 0,00% | 160,22% | US$184.104 | - | 9.999.999 GPYX |
| 1984 |  MesChain MES | US$0,0002105 | 13,29% | -25,84% | US$184.197 | US$6.827,95 | 874.972.732 MES |
| 1985 |  OracleChain OCT | US$0,006111 | -3,62% | 9,86% | US$183.322 | - | 30.000.000 OCT |
| 1986 |  XcelToken Plus XLAB | US$0,000005717 | 4,45% | -13,94% | US$182.941 | US$1,06 | 31.999.840.391 XLAB |
| 1987 |  Mettalex MTLX | US$0,1633 | -2,55% | 8,20% | US$183.362 | US$96.134,02 | 1.123.003 MTLX |
| 1988 |  Zetacoin ZET | US$0,001043 | -3,39% | 8,10% | US$182.580 | - | 175.048.927 ZET |
| 1989 |  BEMIL Coin BEM | US$0,001065 | -9,14% | -27,84% | US$181.230 | US$1.282,98 | 170.099.041 BEM |
| 1990 |  Silver Stonks SSTX | US$0,0000002417 | -3,55% | 4,92% | US$180.724 | US$145,34 | 747.566.991.914 SSTX |
| 1991 |  Pivot Token PVT | US$0,00003512 | -2,71% | -1,59% | US$180.356 | US$241.062 | 5.135.200.000 PVT |
| 1992 |  Freicoin FRC | US$0,003129 | -9,43% | 8,10% | US$179.928 | US$0,01000 | 57.502.113 FRC |
| 1993 |  IQ.cash IQ | US$0,01499 | 59,22% | 151,78% | US$179.345 | US$243,72 | 11.962.738 IQ |
| 1994 |  XTRABYTES XBY | US$0,0004172 | -3,39% | 8,10% | US$179.400 | US$33,87 | 430.000.000 XBY |
| 1995 |  Name Change Token NCT | US$0,003100 | -3,88% | -36,55% | US$178.325 | - | 57.517.780 NCT |
| 1996 |  Blockmason Credit Protocol BCPT | US$0,001525 | -3,53% | 7,16% | US$177.172 | - | 116.158.667 BCPT |
| 1997 |  Expanse EXP | US$0,009387 | 2,29% | 14,95% | US$176.520 | US$472,47 | 18.805.100 EXP |
| 1998 |  Pigeoncoin PGN | US$0,00002330 | -2,02% | -3,25% | US$175.066 | US$7.357,21 | 7.514.364.865 PGN |
| 1999 |  Realio Network RIO | US$0,02671 | 4,65% | 19,92% | US$175.425 | US$246.590 | 6.568.515 RIO |
| 2000 |  Legia Warsaw Fan Token LEG | US$0,4049 | 2,35% | 5,40% | US$172.816 | US$50.612,68 | 426.850 LEG |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.