Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HeroesTD HTD | US$0,006047 | 0,08% | -5,11% | US$174.941 | US$86.626,91 | 28.929.152 HTD |
| 2002 |  Amon AMN | US$0,0002450 | -6,47% | -24,96% | US$174.987 | US$234,41 | 714.344.960 AMN |
| 2003 |  Pakcoin PAK | US$0,002549 | 1,51% | -5,64% | US$174.830 | US$2.301,84 | 68.594.750 PAK |
| 2004 |  Kingdom Game 4.0 KDG | US$0,001769 | -2,09% | 1,91% | US$174.724 | US$1.895,70 | 98.793.771 KDG |
| 2005 |  SolanaSail Governance Token GSAIL | US$0,04697 | -32,18% | -32,15% | US$173.807 | US$47,50 | 3.700.000 GSAIL |
| 2006 |  Tolar TOL | US$0,0008880 | -3,99% | 8,81% | US$173.209 | - | 195.058.810 TOL |
| 2007 |  ZENZO ZNZ | US$0,005603 | -32,69% | 3,70% | US$166.227 | US$311,41 | 29.667.006 ZNZ |
| 2008 |  Ceres CERES | US$31,18 | 2,40% | -10,27% | US$171.870 | US$1.071,45 | 5.512 CERES |
| 2009 |  BOMB BOMB | US$0,1891 | -3,71% | 0,09% | US$168.559 | US$105.667 | 891.267 BOMB |
| 2010 |  FansTime FTI | US$0,00006025 | -0,79% | 2,64% | US$171.726 | US$206.669 | 2.850.000.000 FTI |
| 2011 |  ASPO World ASPO | US$0,006679 | -6,00% | 2,90% | US$171.142 | US$4.016,91 | 25.622.840 ASPO |
| 2012 |  NFTify N1 | US$0,008366 | -3,36% | 8,98% | US$170.357 | US$2,30 | 20.362.031 N1 |
| 2013 |  Collateral Pay COLL | US$0,02734 | -4,24% | 73,71% | US$169.316 | US$8,37 | 6.192.106 COLL |
| 2014 |  ADA BOY ADABOY | US$0,000001743 | -3,45% | 9,28% | US$168.370 | US$35,89 | 96.584.605.559 ADABOY |
| 2015 |  Sator SAO | US$0,01187 | -1,45% | -36,55% | US$167.867 | US$1.314.711 | 14.136.556 SAO |
| 2016 |  FantomStarter FS | US$0,001637 | 5,01% | 9,26% | US$169.485 | US$292,42 | 103.506.349 FS |
| 2017 |  WorkQuest Token WQT | US$0,004436 | -6,72% | 4,33% | US$165.586 | US$151.384 | 37.329.708 WQT |
| 2018 |  QUAI DAO QUAI | US$0,004164 | -3,87% | 23,57% | US$165.755 | US$59.266,49 | 39.809.807 QUAI |
| 2019 |  Blockchain Cuties Universe Governance BCUG | US$0,1194 | -2,25% | 6,88% | US$164.504 | US$34.826,44 | 1.377.892 BCUG |
| 2020 |  HEAT HEAT | US$0,003338 | -3,39% | -8,97% | US$164.834 | - | 49.386.015 HEAT |
| 2021 |  Power Index Pool Token PIPT | US$0,8175 | -3,83% | 11,88% | US$163.399 | US$13.745,00 | 199.884 PIPT |
| 2022 |  Creo Engine CREO | US$0,03310 | -1,66% | -11,02% | US$162.605 | US$1.535.470 | 4.912.576 CREO |
| 2023 |  Cryptopolis CPO | US$0,01110 | -2,12% | 2,90% | US$163.628 | US$116.344 | 14.742.256 CPO |
| 2024 |  ParkinGo GOT | US$0,008000 | 4,81% | -73,15% | US$161.348 | US$24,33 | 20.168.694 GOT |
| 2025 |  Ethernaal NAAL | US$0,2194 | 0,00% | -4,56% | US$160.689 | - | 732.291 NAAL |
| 2026 |  Spaceswap SHAKE SHAKE | US$210,18 | -5,82% | 11,87% | US$159.527 | US$21.299,53 | 759 SHAKE |
| 2027 |  Royale Finance ROYA | US$0,003097 | -4,37% | 8,01% | US$159.097 | US$90,12 | 51.370.194 ROYA |
| 2028 |  DOS Network DOS | US$0,001164 | -1,13% | -30,62% | US$158.201 | US$11.148,63 | 135.939.017 DOS |
| 2029 |  ORAO Network ORAO | US$0,003981 | -8,30% | -30,96% | US$156.838 | US$32.912,99 | 39.397.668 ORAO |
| 2030 |  Centric Swap CNS | US$0,00002065 | -8,29% | -18,85% | US$151.615 | US$864.596 | 7.342.691.560 CNS |
| 2031 |  World Token WORLD | US$0,001531 | -2,37% | -3,04% | US$152.373 | - | 99.555.298 WORLD |
| 2032 |  NIX NIX | US$0,003164 | -3,93% | 8,74% | US$155.781 | - | 49.238.466 NIX |
| 2033 |  QUINADS QUIN | US$0,00001168 | -3,99% | 8,81% | US$155.339 | - | 13.294.999.111 QUIN |
| 2034 |  Filecash FIC | US$0,006069 | 3,30% | 0,84% | US$156.092 | US$349.308 | 25.718.348 FIC |
| 2035 |  Heart Number HTN | US$0,00006947 | -0,08% | 11,96% | US$153.947 | - | 2.215.926.951 HTN |
| 2036 |  VAULT VAULT | US$0,2568 | 8,02% | -29,96% | US$155.011 | US$0,05000 | 603.643 VAULT |
| 2037 |  Aeron ARNX | US$0,007681 | -0,86% | -0,94% | US$153.614 | US$8.532,77 | 20.000.000 ARNX |
| 2038 |  Lendefi LDFI | US$0,00002717 | -3,36% | 8,46% | US$154.738 | US$83,23 | 5.696.004.833 LDFI |
| 2039 |  Dracula Token DRC | US$0,01056 | -4,54% | 17,22% | US$153.390 | - | 14.525.117 DRC |
| 2040 |  Ethereum Gold ETG | US$0,007565 | -2,44% | 5,63% | US$152.818 | - | 20.199.973 ETG |
| 2041 |  FidexToken FEX | US$0,000004912 | 4,49% | 1,00% | US$152.017 | - | 30.948.335.553 FEX |
| 2042 |  ETHA Lend ETHA | US$0,01619 | 0,21% | -7,32% | US$151.496 | US$82.715,08 | 9.359.425 ETHA |
| 2043 |  Argon ARGON | US$0,001909 | -1,88% | 8,64% | US$151.668 | US$52.019,69 | 79.432.527 ARGON |
| 2044 |  LootBox.io LOOT | US$6,65 | -4,71% | -24,25% | US$150.375 | - | 22.599 LOOT |
| 2045 |  CoverCompared CVR | US$0,002158 | -6,49% | 4,78% | US$150.837 | US$321,88 | 69.906.828 CVR |
| 2046 |  Crypto Sports Network CSPN | US$0,05497 | -49,68% | -49,66% | US$150.483 | US$334,54 | 2.737.526 CSPN |
| 2047 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2048 |  Dinamo Zagreb Fan Token DZG | US$0,3102 | 2,08% | 7,14% | US$147.363 | US$38.561,48 | 475.028 DZG |
| 2049 |  Robust Token RBT | US$6,27 | -5,30% | 17,72% | US$149.851 | US$2.050,32 | 23.905 RBT |
| 2050 |  Genesis Shards GS | US$0,01234 | -2,54% | -1,75% | US$148.479 | US$9.434,36 | 12.030.988 GS |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.