Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ATLANT ATL | US$0,002756 | -6,45% | 7,02% | US$149.318 | - | 54.175.041 ATL |
| 2052 |  PRIVATEUM INITIATIVE PVM | US$0,02479 | -0,01% | 0,04% | US$148.720 | - | 6.000.000 PVM |
| 2053 |  Ubex UBEX | US$0,00004481 | -1,22% | 8,88% | US$148.162 | US$68,53 | 3.306.258.739 UBEX |
| 2054 |  Cryptonite XCN | US$0,0002086 | -3,39% | 8,10% | US$147.798 | - | 708.506.520 XCN |
| 2055 |  Etherland ELAND | US$0,004743 | -3,32% | 0,75% | US$147.136 | - | 31.024.196 ELAND |
| 2056 |  CoinDeal Token CDL | US$0,003129 | -3,39% | 1,35% | US$146.573 | - | 46.842.401 CDL |
| 2057 |  Indorse Token IND | US$0,003902 | -3,87% | 7,71% | US$146.237 | - | 37.480.419 IND |
| 2058 |  DopeCoin DOPE | US$0,001252 | -3,39% | 8,10% | US$146.247 | - | 116.845.228 DOPE |
| 2059 |  Alpha Token A | US$0,004188 | -3,98% | 8,80% | US$145.452 | - | 34.731.759 A |
| 2060 |  Keep4r KP4R | US$1,68 | 0,59% | 17,95% | US$145.088 | - | 86.408 KP4R |
| 2061 |  Ancient Kingdom DOM | US$0,0003524 | -2,44% | -3,59% | US$146.206 | US$1.207,63 | 414.855.402 DOM |
| 2062 |  Dether DTH | US$0,001402 | -6,33% | -23,28% | US$140.208 | - | 100.000.000 DTH |
| 2063 |  ACoconut AC | US$0,05432 | -3,89% | 8,28% | US$144.577 | US$27.226,75 | 2.661.650 AC |
| 2064 |  Rise RISE | US$0,0007196 | -17,25% | 4,69% | US$143.971 | US$16,98 | 200.066.858 RISE |
| 2065 |  NFX Coin NFXC | US$0,001460 | 12,71% | 26,12% | US$143.852 | US$32,49 | 98.512.872 NFXC |
| 2066 |  Genesis Worlds GENESIS | US$0,001930 | -6,57% | 17,00% | US$142.993 | US$121,60 | 74.094.139 GENESIS |
| 2067 |  Wrapped Gen-0 CryptoKitties WG0 | US$74,35 | -1,22% | 3,41% | US$142.824 | US$735,03 | 1.921 WG0 |
| 2068 |  Netko NETKO | US$0,009387 | -3,39% | 8,10% | US$143.270 | - | 15.262.290 NETKO |
| 2069 |  FuzeX FXT | US$0,0001562 | -50,16% | 48,84% | US$143.062 | US$0,01000 | 915.627.153 FXT |
| 2070 |  Vipstar Coin VIPS | US$0,000002920 | -9,83% | 116,96% | US$142.724 | - | 48.870.352.722 VIPS |
| 2071 |  Beyondfi BYN | US$0,01602 | -4,68% | 4,91% | US$141.966 | US$179.577 | 8.863.175 BYN |
| 2072 |  AOK AOK | US$0,0007156 | -9,49% | -35,90% | US$143.111 | US$54.704,43 | 200.000.000 AOK |
| 2073 |  BitCapitalVendor BCV | US$0,0001391 | -4,70% | -1,32% | US$142.044 | US$118,08 | 1.021.199.995 BCV |
| 2074 |  PolkaDomain NAME | US$0,04518 | -4,20% | 9,36% | US$141.749 | US$2,27 | 3.137.120 NAME |
| 2075 |  Vodra VDR | US$0,001029 | -8,65% | -2,82% | US$147.233 | US$11.237,23 | 143.144.036 VDR |
| 2076 |  Gems GEM | US$0,0001172 | 5,79% | 27,48% | US$140.993 | US$12.217,71 | 1.203.292.896 GEM |
| 2077 |  GeoDB GEO | US$0,002072 | -4,18% | 8,65% | US$139.366 | - | 67.271.419 GEO |
| 2078 |  PirateCash PIRATE | US$0,005423 | 0,50% | -9,29% | US$139.688 | - | 25.759.163 PIRATE |
| 2079 |  Asch XAS | US$0,001492 | 13,10% | 3,94% | US$139.305 | - | 93.355.331 XAS |
| 2080 |  Kobocoin KOBO | US$0,005632 | -3,39% | 8,10% | US$139.120 | - | 24.700.248 KOBO |
| 2081 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2082 |  Ethereum Gold Project ETGP | US$0,00002337 | -3,99% | 8,81% | US$138.574 | - | 5.930.048.943 ETGP |
| 2083 |  Azuki AZUKI | US$0,01226 | -2,90% | 9,32% | US$138.364 | US$20,97 | 11.284.984 AZUKI |
| 2084 |  LunchMoney LMY | US$0,0009543 | -3,55% | 8,29% | US$138.380 | US$2,93 | 145.000.000 LMY |
| 2085 |  Node Runners NDR | US$5,56 | -4,18% | 8,29% | US$136.576 | - | 24.577 NDR |
| 2086 |  Zeepin ZPT | US$0,0002768 | -2,59% | 17,55% | US$138.377 | US$16.121,25 | 500.000.000 ZPT |
| 2087 |  Stox STX | US$0,002702 | -7,69% | 1,14% | US$137.228 | US$26.045,71 | 50.793.118 STX |
| 2088 |  Peanut NUX | US$0,01425 | 2,07% | 14,68% | US$134.996 | US$388.278 | 9.476.069 NUX |
| 2089 |  DAOventures DVD | US$0,01456 | 1,76% | 1,07% | US$133.948 | US$4.665,48 | 9.200.046 DVD |
| 2090 |  HOQU HQX | US$0,0007948 | -2,36% | 8,10% | US$134.433 | - | 169.144.018 HQX |
| 2091 |  Ubricoin UBN | US$0,00005725 | -5,91% | 8,58% | US$133.831 | - | 2.337.584.182 UBN |
| 2092 |  Ethereum Yield ETHY | US$1,33 | -4,20% | 8,51% | US$133.156 | US$26,70 | 100.000 ETHY |
| 2093 |  Neurotoken NTK | US$0,001687 | -3,69% | 15,63% | US$133.143 | - | 78.906.618 NTK |
| 2094 |  Qwertycoin QWC | US$0,000001009 | -0,01% | -30,80% | US$131.958 | - | 130.721.819.192 QWC |
| 2095 |  x42 Protocol X42 | US$0,006555 | 12,83% | 30,65% | US$132.193 | US$426,43 | 20.166.886 X42 |
| 2096 |  Global Crypto Alliance CALL | US$0,001669 | -3,39% | 8,10% | US$131.702 | US$157,93 | 78.918.545 CALL |
| 2097 |  EDUCare EKT | US$0,0001819 | 12,17% | -4,54% | US$131.744 | US$63.253,41 | 724.297.908 EKT |
| 2098 |  Swing SWING | US$0,02232 | -3,39% | 8,10% | US$130.953 | - | 5.866.882 SWING |
| 2099 |  DomRaider DRT | US$0,0002196 | -34,64% | 7,78% | US$129.884 | - | 591.500.000 DRT |
| 2100 |  Seigniorage Shares SHARE | US$0,006351 | -11,21% | 17,46% | US$129.533 | US$18.043,73 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.