Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Skyrim Finance SKYRIM | US$0,004836 | -12,57% | 7,45% | US$98.179 | US$18.616,85 | 20.300.000 SKYRIM |
| 2202 |  Gamerse LFG | US$0,0005152 | -6,72% | -34,54% | US$97.798 | US$55.520,30 | 189.811.891 LFG |
| 2203 |  Shadow Token SHDW | US$0,01398 | -3,39% | -11,67% | US$97.836 | - | 7.000.000 SHDW |
| 2204 |  CROAT CROAT | US$0,001043 | -3,39% | 8,10% | US$96.965 | US$9,70 | 92.965.435 CROAT |
| 2205 |  Nerva XNV | US$0,005632 | 8,69% | 4,24% | US$95.849 | US$101,02 | 17.017.723 XNV |
| 2206 |  MODEL-X-coin MODX | US$0,007927 | -3,39% | 8,10% | US$95.527 | - | 12.050.832 MODX |
| 2207 |  Freedomcoin FREED | US$0,01443 | -5,52% | 22,80% | US$95.312 | US$30,48 | 6.604.387 FREED |
| 2208 |  Ether Zero ETZ | US$0,0005107 | -3,50% | -33,84% | US$95.211 | - | 186.439.870 ETZ |
| 2209 |  ION ION | US$0,006849 | -2,40% | 62,56% | US$94.964 | - | 13.865.011 ION |
| 2210 |  Playgroundz IOG | US$0,003345 | 0,53% | -3,40% | US$95.489 | - | 28.545.120 IOG |
| 2211 |  Jade Currency JADE | US$0,001718 | 26,91% | 74,32% | US$92.194 | US$69.591,17 | 53.652.398 JADE |
| 2212 |  OWNDATA OWN | US$0,000009230 | -3,99% | 86,88% | US$94.157 | - | 10.200.762.791 OWN |
| 2213 |  Themis GET | US$0,0001564 | -3,39% | 8,10% | US$93.847 | - | 599.999.910 GET |
| 2214 |  Eternity ENT | US$0,009804 | -3,39% | 8,10% | US$93.401 | - | 9.526.449 ENT |
| 2215 |  Stipend SPD | US$0,006967 | -3,39% | 8,10% | US$91.906 | - | 13.190.895 SPD |
| 2216 |  Sharder SS | US$0,0003297 | -3,44% | -2,70% | US$93.405 | - | 283.282.765 SS |
| 2217 |  Maincoin MNC | US$0,0002430 | -3,96% | 8,77% | US$90.882 | US$60,21 | 374.000.000 MNC |
| 2218 |  EtherGem EGEM | US$0,004649 | -3,83% | 6,71% | US$90.579 | US$162,77 | 19.483.114 EGEM |
| 2219 |  MMOCoin MMO | US$0,001320 | -3,99% | 143,11% | US$90.330 | US$0,02000 | 68.437.920 MMO |
| 2220 |  ExclusiveCoin EXCL | US$0,01544 | -5,93% | -33,34% | US$90.330 | US$182,79 | 5.851.627 EXCL |
| 2221 |  Digitalcoin DGC | US$0,002295 | 18,08% | 32,12% | US$89.888 | US$330,96 | 39.172.918 DGC |
| 2222 |  SnodeCoin SND | US$0,002086 | -3,39% | 8,10% | US$89.804 | - | 43.049.969 SND |
| 2223 |  Maxcoin MAX | US$0,001460 | -62,43% | -15,92% | US$89.725 | US$18,46 | 61.445.805 MAX |
| 2224 |  EnterCoin ENTRC | US$0,01569 | 86,08% | 15,28% | US$89.393 | - | 5.696.850 ENTRC |
| 2225 |  Nsure.Network NSURE | US$0,01569 | 6,23% | 1,38% | US$88.930 | US$171.367 | 5.668.964 NSURE |
| 2226 |  Sentinel Chain SENC | US$0,0004480 | 1,54% | 6,80% | US$88.381 | US$19.509,30 | 197.269.666 SENC |
| 2227 |  Bitgear GEAR | US$0,001004 | 0,39% | 15,35% | US$86.633 | - | 86.247.931 GEAR |
| 2228 |  PengolinCoin PGO | US$0,002436 | 1,27% | -5,35% | US$87.777 | - | 36.036.299 PGO |
| 2229 |  EOS TRUST EOST | US$0,00001168 | -3,99% | 8,81% | US$87.850 | - | 7.518.810.122 EOST |
| 2230 |  Flixxo FLIXX | US$0,001033 | -47,88% | -32,44% | US$87.133 | US$148,15 | 84.323.675 FLIXX |
| 2231 |  Cobinhood COB | US$0,0002086 | -3,39% | 8,10% | US$85.736 | - | 410.999.847 COB |
| 2232 |  2key.network 2KEY | US$0,001079 | -0,01% | -45,98% | US$84.594 | - | 78.369.697 2KEY |
| 2233 |  Cryptojacks CJ | US$0,0002086 | -3,39% | 8,10% | US$84.812 | - | 406.568.581 CJ |
| 2234 |  MenaPay MPAY | US$0,0006256 | -3,39% | 8,10% | US$83.915 | - | 134.138.176 MPAY |
| 2235 |  Arqma ARQ | US$0,006050 | -3,39% | -2,03% | US$83.829 | US$71,59 | 13.857.057 ARQ |
| 2236 |  Samusky SAMU | US$0,0001521 | 0,41% | 16,07% | US$83.306 | US$19,56 | 547.842.420 SAMU |
| 2237 |  Bunicorn BUNI | US$0,002974 | 0,48% | 8,73% | US$83.427 | US$36.621,93 | 28.049.239 BUNI |
| 2238 |  Bigbom BBO | US$0,0002462 | 0,25% | -7,66% | US$82.708 | - | 335.947.891 BBO |
| 2239 |  AFEN Blockchain AFEN | US$0,0005653 | -7,68% | -3,90% | US$83.016 | US$46.444,73 | 146.865.359 AFEN |
| 2240 |  Commercium CMM | US$0,001877 | -3,39% | 8,10% | US$83.165 | - | 44.297.172 CMM |
| 2241 |  NativeCoin N8V | US$0,003338 | -3,39% | 8,10% | US$82.805 | - | 24.809.180 N8V |
| 2242 |  Team Vitality Fan Token VIT | US$0,1451 | 2,82% | 6,77% | US$81.295 | US$14.833,35 | 560.190 VIT |
| 2243 |  BlitzPick XBP | US$0,0002151 | -3,75% | 0,23% | US$82.319 | US$129,42 | 382.751.935 XBP |
| 2244 |  Lucid Lands LLG | US$0,002435 | -0,01% | 0,04% | US$80.780 | US$2,79 | 33.180.086 LLG |
| 2245 |  Knight War - The Holy Trio KWS | US$0,002540 | -2,21% | -9,43% | US$79.980 | US$10.035,80 | 31.485.404 KWS |
| 2246 |  BidiPass BDP | US$0,0002068 | -1,07% | 5,54% | US$79.945 | US$14,76 | 386.631.337 BDP |
| 2247 |  InvestFeed IFT | US$0,0004172 | -3,39% | 8,10% | US$79.846 | - | 191.381.257 IFT |
| 2248 |  Insight Protocol INX | US$0,0004398 | -0,23% | 6,32% | US$80.603 | US$16.894,06 | 183.285.663 INX |
| 2249 |  Matryx MTX | US$0,003380 | -2,05% | 4,80% | US$78.497 | - | 23.224.303 MTX |
| 2250 |  reflect.finance RFI | US$0,008293 | -4,67% | 9,38% | US$78.273 | US$56,87 | 9.438.544 RFI |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.