Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bintex Futures BNTX | US$0,4863 | -0,01% | 0,00% | US$49.001 | US$6.996,39 | 100.754 BNTX |
| 2352 |  Kalata KALA | US$0,001391 | -0,47% | -0,88% | US$48.675 | US$1.101,80 | 35.000.000 KALA |
| 2353 |  Chonk CHONK | US$1,25 | -4,18% | 10,26% | US$48.738 | - | 39.000 CHONK |
| 2354 |  Aditus ADI | US$0,0002086 | -3,39% | 82,02% | US$48.837 | US$9.739,74 | 234.110.888 ADI |
| 2355 |  Alphacat ACAT | US$0,00001682 | -5,31% | 27,39% | US$46.949 | - | 2.790.428.084 ACAT |
| 2356 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | 0,04% | US$48.341 | - | 4.807.840 MCC |
| 2357 |  Transcodium TNS | US$0,0005626 | -3,75% | 0,23% | US$48.292 | US$53,37 | 85.842.616 TNS |
| 2358 |  Triall TRL | US$0,01569 | -0,14% | -4,14% | US$47.609 | US$65.870,31 | 3.034.055 TRL |
| 2359 |  AllSafe ASAFE | US$0,005215 | -13,39% | 58,97% | US$47.694 | US$2,64 | 9.145.370 ASAFE |
| 2360 |  Chi Gastoken CHI | US$0,05562 | -5,94% | -14,16% | US$47.465 | - | 853.394 CHI |
| 2361 |  Netrum NTR | US$0,02211 | 1,06% | 100,32% | US$47.320 | - | 2.139.819 NTR |
| 2362 |  Tendies TEND | US$0,006239 | -3,99% | 9,43% | US$46.773 | - | 7.496.632 TEND |
| 2363 |  MELX MEL | US$0,002307 | 4,85% | 29,06% | US$46.828 | US$23.236,09 | 20.300.314 MEL |
| 2364 |  EchoLink EKO | US$0,00009347 | -3,99% | 30,91% | US$46.736 | - | 500.000.000 EKO |
| 2365 |  Celeum CLX | US$0,009114 | -3,99% | 8,58% | US$46.728 | - | 5.127.335 CLX |
| 2366 |  StrongHands SHND | US$0,000002608 | -3,68% | 2,35% | US$46.539 | US$0,7700 | 17.842.102.568 SHND |
| 2367 |  MicroMoney AMM | US$0,003070 | 2,46% | 2,44% | US$48.436 | US$54.546,13 | 15.777.256 AMM |
| 2368 |  Lunyr LUN | US$0,02023 | -3,39% | 8,10% | US$46.496 | - | 2.297.853 LUN |
| 2369 |  Netbox Coin NBX | US$0,0006029 | 4,79% | 0,63% | US$47.932 | - | 79.506.511 NBX |
| 2370 |  Fireball FIRE | US$2,29 | -4,18% | 8,42% | US$45.015 | - | 19.669 FIRE |
| 2371 |  COVA COVA | US$0,00001834 | 2,36% | -97,49% | US$45.787 | - | 2.496.011.000 COVA |
| 2372 |  LUXCoin LUX | US$0,003338 | 3,05% | 23,54% | US$44.682 | US$3,92 | 13.387.199 LUX |
| 2373 |  BERNcash BERN | US$0,0006258 | -3,39% | 8,10% | US$44.579 | - | 71.234.301 BERN |
| 2374 |  Xion Finance XGT | US$0,004439 | -2,85% | 11,32% | US$44.214 | US$141,81 | 9.960.845 XGT |
| 2375 |  Savix SVX | US$0,6621 | -55,84% | -55,82% | US$44.063 | US$2.391,58 | 66.547 SVX |
| 2376 |  Pancake Bunny BUNNY | US$0,08616 | -5,51% | 3,34% | US$43.962 | US$69.367,38 | 510.232 BUNNY |
| 2377 |  VEKTOR VEKTOR | US$0,0000001128 | -0,09% | -5,30% | US$44.134 | US$143,33 | 391.306.102.445 VEKTOR |
| 2378 |  VikkyToken VIKKY | US$0,00001168 | -3,99% | 8,81% | US$43.547 | - | 3.727.082.538 VIKKY |
| 2379 |  ROAD ROAD | US$0,0005447 | -6,52% | -4,35% | US$43.196 | US$90.659,91 | 79.300.570 ROAD |
| 2380 |  Bitcoin Confidential BC | US$0,000005850 | -24,01% | -8,76% | US$43.090 | US$7,87 | 7.365.901.523 BC |
| 2381 |  Datarius Credit DTRC | US$0,0002132 | -3,75% | 0,23% | US$42.863 | US$113,51 | 201.017.063 DTRC |
| 2382 |  Yocoin YOC | US$0,0001154 | -52,69% | -38,40% | US$42.652 | US$3,93 | 369.659.255 YOC |
| 2383 |  GamyFi Platform GFX | US$0,05104 | -3,74% | 2,57% | US$42.104 | US$87.480,81 | 825.000 GFX |
| 2384 |  Donu DONU | US$0,008344 | -3,39% | 8,10% | US$42.312 | - | 5.070.895 DONU |
| 2385 |  Phoneum PHT | US$0,00001239 | 3,33% | -32,95% | US$42.105 | US$96,74 | 3.397.395.579 PHT |
| 2386 |  Privatix PRIX | US$0,03687 | -3,64% | 19,43% | US$41.501 | - | 1.125.455 PRIX |
| 2387 |  Rimbit RBT | US$0,0002086 | -3,39% | 8,10% | US$41.216 | - | 197.581.050 RBT |
| 2388 |  Sociall SCL | US$0,002455 | -3,39% | 6,21% | US$41.038 | - | 16.714.020 SCL |
| 2389 |  Spectre.ai Utility Token SXUT | US$0,001669 | -3,39% | 8,10% | US$40.936 | - | 24.529.558 SXUT |
| 2390 |  Bolivarcoin BOLI | US$0,002336 | -16,77% | -28,78% | US$40.700 | US$5,91 | 17.419.972 BOLI |
| 2391 |  Qrkita Token QRT | US$0,0000006370 | 4,32% | 2,07% | US$41.263 | US$3.607,18 | 64.780.008.837 QRT |
| 2392 |  Fundamenta FMTA | US$0,03122 | -10,04% | -1,40% | US$40.021 | US$455,52 | 1.281.924 FMTA |
| 2393 |  Anoncoin ANC | US$0,01898 | 35,26% | 13,07% | US$40.060 | US$47,59 | 2.110.317 ANC |
| 2394 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2395 |  Eroscoin ERO | US$0,0002086 | -3,39% | 8,10% | US$38.956 | - | 186.744.000 ERO |
| 2396 |  GlobalToken GLT | US$0,0002920 | 4,04% | 0,89% | US$38.773 | - | 132.763.800 GLT |
| 2397 |  Kurrent KURT | US$0,0006258 | -3,39% | 8,10% | US$38.403 | - | 61.364.813 KURT |
| 2398 |  Yellow Road ROAD | US$0,009966 | -22,97% | -14,33% | US$30.232 | US$0,02000 | 3.033.587 ROAD |
| 2399 |  ZeuxCoin ZUC | US$0,0001999 | -0,01% | -49,98% | US$37.980 | - | 189.999.899 ZUC |
| 2400 |  Playermon PYM | US$0,001413 | -4,68% | -28,73% | US$37.809 | US$20.746,13 | 26.756.815 PYM |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.