Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SORA Validator Token VAL | US$0,06741 | 0,25% | -13,27% | US$27.503 | US$4.565,34 | 408.003 VAL |
| 2452 |  BitSend BSD | US$0,0008344 | -3,39% | 8,10% | US$26.884 | - | 32.218.753 BSD |
| 2453 |  DEJAVE DJV | US$10,20 | -3,39% | 8,10% | US$26.879 | - | 2.635 DJV |
| 2454 |  Collective CO2 | US$0,1021 | -1,30% | 2,65% | US$26.748 | - | 261.918 CO2 |
| 2455 |  NevaCoin NEVA | US$0,004902 | -3,39% | -31,34% | US$26.627 | - | 5.431.630 NEVA |
| 2456 |  Horde HOR | US$0,001613 | -8,06% | -2,86% | US$26.612 | US$322,48 | 16.499.192 HOR |
| 2457 |  TrueDeck TDP | US$0,0008646 | 22,49% | 13,41% | US$26.559 | US$5.887,33 | 30.717.516 TDP |
| 2458 |  Rope $ROPE | US$0,9331 | -4,18% | 8,64% | US$26.126 | - | 28.000 $ROPE |
| 2459 |  SparksPay SPK | US$0,002266 | 1,32% | 30,69% | US$26.176 | US$3,46 | 11.550.463 SPK |
| 2460 |  PureVidz VIDZ | US$0,0002086 | -3,39% | 8,10% | US$26.134 | - | 125.279.775 VIDZ |
| 2461 |  Opus OPT | US$0,0001857 | -3,39% | 8,10% | US$26.007 | US$0,4700 | 140.080.549 OPT |
| 2462 |  Arionum ARO | US$0,0001622 | -5,17% | 7,47% | US$25.852 | - | 159.429.300 ARO |
| 2463 |  FantasyGold FGC | US$0,0001836 | -3,39% | 6,87% | US$25.638 | - | 139.659.829 FGC |
| 2464 |  Ratecoin XRA | US$0,0002086 | -3,39% | 8,10% | US$25.543 | - | 122.449.162 XRA |
| 2465 |  CoinAlpha ALP | US$0,0001728 | -3,86% | 7,40% | US$25.519 | US$256,38 | 147.695.659 ALP |
| 2466 |  TRAXIA TM2 | US$0,00007744 | 6,12% | -13,75% | US$25.424 | US$507,38 | 328.320.714 TM2 |
| 2467 |  ELTCOIN ELTCOIN | US$0,0002804 | 4,74% | 13,08% | US$25.237 | US$5.078,68 | 90.000.000 ELTCOIN |
| 2468 |  Blocktix TIX | US$0,0006258 | -3,39% | 8,10% | US$25.033 | - | 40.000.000 TIX |
| 2469 |  GCN Coin GCN | US$0,0000001413 | -3,24% | 14,90% | US$24.306 | US$0,2500 | 172.076.810.000 GCN |
| 2470 |  PKG Token PKG | US$0,000002687 | -41,59% | -10,62% | US$24.103 | - | 8.969.257.745 PKG |
| 2471 |  Block-Logic BLTG | US$0,001043 | -3,39% | -9,30% | US$23.885 | US$3,73 | 22.899.329 BLTG |
| 2472 |  1MillionNFTs 1MIL | US$0,2084 | 5,92% | 4,31% | US$25.014 | US$38.179,19 | 120.000 1MIL |
| 2473 |  XPA XPA | US$0,0004089 | -3,99% | 8,81% | US$23.382 | - | 57.177.751 XPA |
| 2474 |  Universal Currency UNIT | US$0,001460 | -3,39% | 8,10% | US$23.289 | - | 15.949.110 UNIT |
| 2475 |  Tokenbox TBX | US$0,002065 | -3,75% | -12,96% | US$23.203 | US$7,49 | 11.235.451 TBX |
| 2476 |  BitCash BITC | US$0,001043 | 20,76% | 8,10% | US$23.153 | - | 22.198.153 BITC |
| 2477 |  megaBONK MBONK | US$0,007696 | -0,01% | 0,04% | US$23.088 | - | 3.000.000 MBONK |
| 2478 |  Blockburn BURN | US$0,00001168 | -13,93% | 1,09% | US$23.108 | US$1,41 | 1.977.738.958 BURN |
| 2479 |  yTSLA Finance yTSLA | US$0,3442 | -4,18% | -45,44% | US$22.863 | - | 66.423 yTSLA |
| 2480 |  Rate3 RTE | US$0,00002570 | -3,99% | -17,17% | US$22.861 | - | 889.382.388 RTE |
| 2481 |  Castweet CTT | US$0,01273 | -51,18% | -50,19% | US$22.837 | US$638,32 | 1.793.952 CTT |
| 2482 |  Nasdacoin NSD | US$0,0007828 | -11,93% | 13,91% | US$22.821 | US$2.788,15 | 29.152.356 NSD |
| 2483 |  Digitex DGTX | US$0,00002443 | -4,89% | 7,37% | US$22.741 | US$33.859,57 | 931.035.715 DGTX |
| 2484 |  BLOC.MONEY BLOC | US$0,001043 | -3,39% | 8,10% | US$22.643 | US$6,62 | 21.709.183 BLOC |
| 2485 |  Deutsche eMark DEM | US$0,0004172 | -35,59% | -27,93% | US$22.385 | US$0,1500 | 53.653.541 DEM |
| 2486 |  Onix ONX | US$0,0002086 | -3,39% | 8,10% | US$22.336 | - | 107.072.781 ONX |
| 2487 |  ICOBID ICOB | US$0,0002086 | -3,39% | 8,10% | US$22.331 | - | 107.048.455 ICOB |
| 2488 |  Ormeus Ecosystem ECO | US$0,00001000 | -0,22% | 12,88% | US$22.307 | US$159,37 | 2.230.453.136 ECO |
| 2489 |  Global Currency Reserve GCR | US$0,0002086 | -3,39% | 8,10% | US$22.326 | - | 107.024.222 GCR |
| 2490 |  Island Coin ISLE | US$0,000000000087 | -4,18% | 8,63% | US$21.861 | - | 251.267.720.927.509 ISLE |
| 2491 |  DMScript DMST | US$0,0002120 | -2,27% | -24,07% | US$21.201 | US$22,83 | 100.000.000 DMST |
| 2492 |  BBSCoin BBS | US$0,0000002086 | -44,92% | -40,63% | US$21.190 | - | 101.578.614.878 BBS |
| 2493 |  Rupee RUP | US$0,0004798 | -3,39% | 18,40% | US$21.186 | - | 44.156.650 RUP |
| 2494 |  GuccioneCoin GCC | US$0,001043 | -3,39% | 8,10% | US$21.158 | - | 20.285.537 GCC |
| 2495 |  Ignition IC | US$0,01356 | -3,39% | 12,25% | US$21.131 | - | 1.558.421 IC |
| 2496 |  Arepacoin AREPA | US$0,001224 | -9,99% | 11,25% | US$21.038 | - | 17.186.897 AREPA |
| 2497 |  Showcase SHO | US$0,0008296 | 7,78% | -44,65% | US$20.987 | US$1.496,36 | 25.299.553 SHO |
| 2498 |  Theresa May Coin MAY | US$0,0002086 | -3,39% | 8,10% | US$20.864 | - | 100.018.000 MAY |
| 2499 |  Bela BELA | US$0,0004172 | -3,39% | 8,10% | US$20.724 | - | 49.674.018 BELA |
| 2500 |  UBU Finance UBU | US$0,002432 | -2,03% | -1,12% | US$20.457 | US$116,68 | 8.410.993 UBU |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.