Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  JavaScript Token JS | US$0,001147 | 0,26% | 14,34% | US$9.169 | US$0,01000 | 7.991.996 JS |
| 2602 |  StarterCoin STAC | US$0,00002672 | -3,75% | 0,23% | US$9.140 | US$27,14 | 342.007.189 STAC |
| 2603 |  Cryptrust CTRT | US$0,000001278 | 9,41% | 4,58% | US$9.063 | - | 7.092.756.485 CTRT |
| 2604 |  Dreamcoin DRM | US$0,003338 | -3,39% | -45,95% | US$9.088 | - | 2.722.779 DRM |
| 2605 |  Innovative Bioresearch Coin INNBC | US$0,000000007296 | 21,66% | 78,12% | US$8.973 | - | 1.229.840.000.000 INNBC |
| 2606 |  ParkByte PKB | US$0,001877 | -3,39% | 8,10% | US$8.944 | - | 4.764.026 PKB |
| 2607 |  Bitcoin Token BTCT | US$0,0006258 | 189,83% | 224,30% | US$8.630 | - | 13.790.433 BTCT |
| 2608 |  ARAW ARAW | US$0,000004277 | -2,78% | -2,92% | US$8.527 | - | 1.993.576.188 ARAW |
| 2609 |  Zenswap Network Token ZNT | US$0,0000007010 | -3,99% | 30,58% | US$8.413 | - | 12.001.366.640 ZNT |
| 2610 |  Defis XGM | US$0,00006258 | -3,39% | 8,10% | US$8.421 | US$8,67 | 134.558.580 XGM |
| 2611 |  CCUniverse UVU | US$0,000008344 | -3,39% | 8,10% | US$8.350 | - | 1.000.660.283 UVU |
| 2612 |  Quantis Network QUAN | US$0,0002086 | -3,39% | 8,10% | US$8.298 | - | 39.779.347 QUAN |
| 2613 |  ModiHost AIM | US$0,006652 | -5,20% | 6,08% | US$8.293 | US$0,1400 | 1.246.664 AIM |
| 2614 |  YoloCash YLC | US$0,0002804 | -3,99% | 8,81% | US$8.272 | US$13.026,36 | 29.499.388 YLC |
| 2615 |  Datacoin DTC | US$0,0002086 | -3,39% | 8,10% | US$8.284 | - | 39.712.849 DTC |
| 2616 |  Bitcloud BTDX | US$0,0002086 | -3,39% | 8,10% | US$8.206 | - | 39.335.253 BTDX |
| 2617 |  Mesefa SEFA | US$0,01899 | -0,01% | 0,04% | US$8.178 | US$30,15 | 430.655 SEFA |
| 2618 |  Neuromorphic.io NMP | US$0,001168 | -3,99% | 8,81% | US$8.179 | - | 7.000.000 NMP |
| 2619 |  Akroma AKA | US$0,0004172 | -3,39% | 8,10% | US$8.001 | US$9,75 | 19.177.485 AKA |
| 2620 |  Gene Source Code Chain GENE | US$0,00002086 | -3,39% | 8,10% | US$7.828 | - | 375.244.800 GENE |
| 2621 |  X-Coin XCO | US$0,0006258 | -3,39% | 8,10% | US$7.751 | - | 12.384.976 XCO |
| 2622 |  HOMIHELP HOMI | US$0,006675 | -3,39% | 8,10% | US$7.679 | - | 1.150.359 HOMI |
| 2623 |  DistX DISTX | US$0,0002379 | -2,47% | -26,74% | US$7.647 | - | 32.148.833 DISTX |
| 2624 |  Dollarcoin DLC | US$0,0008344 | -3,39% | 8,10% | US$7.599 | - | 9.106.714 DLC |
| 2625 |  CrevaCoin CREVA | US$0,0002086 | -3,39% | 8,10% | US$7.591 | - | 36.390.750 CREVA |
| 2626 |  HyperAlloy ALLOY | US$0,002190 | -3,46% | 6,60% | US$7.564 | - | 3.453.286 ALLOY |
| 2627 |  Bitcoin Adult BTAD | US$0,0001460 | -3,39% | 26,12% | US$7.532 | - | 51.582.493 BTAD |
| 2628 |  Thore Cash TCH | US$0,0001335 | -3,52% | 8,26% | US$7.351 | - | 55.056.178 TCH |
| 2629 |  AceD (old) ACED | US$0,00002898 | 7,40% | -20,52% | US$7.246 | - | 249.987.000 ACED |
| 2630 |  Multiplier BMXX | US$0,006991 | 19,32% | 30,24% | US$7.078 | - | 1.012.442 BMXX |
| 2631 |  Bonpay BON | US$0,0006258 | -3,39% | 8,10% | US$7.066 | - | 11.290.301 BON |
| 2632 |  Zealium NZL | US$0,0003963 | -3,39% | 8,10% | US$7.066 | - | 17.826.578 NZL |
| 2633 |  SpreadCoin SPR | US$0,0006258 | -3,39% | 8,10% | US$6.984 | - | 11.159.260 SPR |
| 2634 |  EveriToken EVT | US$0,0003027 | -3,53% | -7,84% | US$6.846 | - | 22.614.716 EVT |
| 2635 |  Cream CRM | US$0,0001504 | -7,15% | 8,43% | US$6.784 | - | 45.108.749 CRM |
| 2636 |  SongCoin SONG | US$0,0002086 | -3,39% | 8,10% | US$6.793 | - | 32.565.300 SONG |
| 2637 |  Gossip Coin GOSS | US$0,0002086 | -3,39% | 8,10% | US$6.775 | - | 32.479.221 GOSS |
| 2638 |  BitCoal COAL | US$0,001460 | -3,39% | 8,10% | US$6.571 | - | 4.500.000 COAL |
| 2639 |  Zayedcoin ZYD | US$0,001043 | -3,39% | -9,92% | US$6.512 | - | 6.243.840 ZYD |
| 2640 |  Veltor VLT | US$0,01168 | -3,39% | 8,10% | US$6.482 | - | 554.855 VLT |
| 2641 |  WXCOINS WXC | US$0,0002086 | -3,39% | 8,10% | US$6.467 | - | 31.000.000 WXC |
| 2642 |  Pyrk PYRK | US$0,0003999 | 0,19% | 16,18% | US$6.312 | - | 15.781.994 PYRK |
| 2643 |  DNotes NOTE | US$0,00004674 | -3,99% | 45,08% | US$6.311 | - | 135.043.262 NOTE |
| 2644 |  Micromines MICRO | US$0,0000003505 | -15,29% | 71,81% | US$6.309 | - | 17.999.887.606 MICRO |
| 2645 |  Litecred LTCR | US$0,0002086 | -3,39% | 8,10% | US$6.306 | - | 30.227.750 LTCR |
| 2646 |  iBTC IBTC | US$0,0001218 | -3,48% | 8,20% | US$6.091 | - | 49.993.999 IBTC |
| 2647 |  SkyHub Coin SHB | US$0,009387 | -3,39% | 8,10% | US$6.040 | - | 643.413 SHB |
| 2648 |  Kwikswap Protocol KWIK | US$0,0006331 | -4,11% | 8,71% | US$6.013 | - | 9.497.188 KWIK |
| 2649 |  HeartBout HB | US$0,0001101 | -3,42% | 8,14% | US$5.892 | - | 53.495.267 HB |
| 2650 |  BowsCoin BSC | US$0,001043 | -3,39% | -32,44% | US$5.789 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.