Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ultragate ULG | US$0,0002086 | -3,39% | 8,10% | US$2.965 | - | 14.212.561 ULG |
| 2702 |  Klimatas KTS | US$0,004075 | -20,04% | -38,44% | US$2.946 | - | 722.904 KTS |
| 2703 |  Comet CMT | US$0,003338 | -3,39% | 8,10% | US$2.913 | - | 872.830 CMT |
| 2704 |  Rigel Finance RIGEL | US$0,6796 | -0,01% | -13,89% | US$2.854 | - | 4.199 RIGEL |
| 2705 |  Joint Ventures JOINT | US$0,0001277 | -3,50% | 197,25% | US$2.840 | - | 22.248.085 JOINT |
| 2706 |  iBank IBANK | US$0,0006258 | -3,39% | 8,10% | US$2.833 | - | 4.526.324 IBANK |
| 2707 |  LitecoinToken LTK | US$0,00000003002 | 0,01% | -0,01% | US$2.816 | - | 93.798.013.228 LTK |
| 2708 |  XDNA XDNA | US$0,0003129 | -3,39% | 8,10% | US$2.760 | - | 8.822.007 XDNA |
| 2709 |  Merebel MERI | US$0,0004172 | -3,39% | 2,95% | US$2.585 | - | 6.195.344 MERI |
| 2710 |  Acoin ACOIN | US$0,002086 | -3,39% | 35,13% | US$2.545 | - | 1.220.085 ACOIN |
| 2711 |  Impleum IMPL | US$0,0002153 | 0,00% | 11,56% | US$2.452 | - | 11.391.675 IMPL |
| 2712 |  Mobile Crypto Pay Coin MCPC | US$0,0002503 | -42,03% | -35,14% | US$2.415 | US$6,41 | 9.647.081 MCPC |
| 2713 |  SafeCapital SCAP | US$0,001272 | -3,18% | 9,88% | US$2.358 | US$63,14 | 1.852.870 SCAP |
| 2714 |  Tutti Frutti TFF | US$0,00002898 | -0,01% | 7,45% | US$2.258 | - | 77.892.928 TFF |
| 2715 |  ARbit ARB | US$0,0002086 | -3,39% | 8,10% | US$2.259 | - | 10.830.050 ARB |
| 2716 |  ImageCash IMGC | US$0,0004172 | -35,59% | 8,10% | US$2.226 | - | 5.336.414 IMGC |
| 2717 |  Blizzard Network BLIZZ | US$0,003852 | -4,33% | 5,69% | US$2.080 | US$15,13 | 540.000 BLIZZ |
| 2718 |  Cannation CNNC | US$0,0008344 | -3,39% | 8,10% | US$2.067 | - | 2.476.893 CNNC |
| 2719 |  Webcoin WEB | US$0,00003505 | 44,01% | 63,22% | US$1.943 | - | 55.439.991 WEB |
| 2720 |  Coinonat CXT | US$0,0002086 | -3,39% | 8,10% | US$1.799 | - | 8.623.200 CXT |
| 2721 |  Decentralized Asset Trading Platform DATP | US$0,0000001513 | -29,94% | -21,80% | US$1.788 | - | 11.820.620.222 DATP |
| 2722 |  ECOSC ECU | US$0,001999 | -0,01% | 0,04% | US$1.722 | US$4,00 | 861.265 ECU |
| 2723 |  Wild Beast Block WBB | US$0,009179 | -3,39% | 8,10% | US$1.670 | - | 181.919 WBB |
| 2724 |  SocialCoin SOCC | US$0,0001575 | -3,34% | 5,27% | US$1.657 | - | 10.518.425 SOCC |
| 2725 |  LiteCoin Ultra LTCU | US$0,001460 | -3,39% | 8,10% | US$1.506 | - | 1.031.300 LTCU |
| 2726 |  Dash Green DASHG | US$0,0006467 | -3,39% | 8,10% | US$1.488 | - | 2.300.683 DASHG |
| 2727 |  Iconic ICON | US$0,002503 | -3,39% | -27,93% | US$1.484 | - | 592.894 ICON |
| 2728 |  FinNexus FNX | US$0,00003931 | -2,26% | 2,10% | US$1.355 | - | 34.472.130 FNX |
| 2729 |  Diligence IRA | US$0,00006258 | -3,39% | -70,17% | US$1.314 | - | 21.000.000 IRA |
| 2730 |  MarteXcoin MXT | US$0,0002086 | -3,39% | 8,10% | US$1.308 | - | 6.269.312 MXT |
| 2731 |  SharedStake SGT | US$0,008676 | -4,18% | 8,64% | US$1.302 | - | 150.015 SGT |
| 2732 |  Exosis EXO | US$0,002295 | -3,39% | -0,91% | US$1.185 | US$0,2400 | 516.268 EXO |
| 2733 |  KZ Cash KZC | US$0,0007301 | -3,39% | 8,10% | US$1.142 | US$0,2500 | 1.563.996 KZC |
| 2734 |  ITO Utility Token IUT | US$0,00001168 | -3,99% | 8,81% | US$1.077 | - | 92.217.603 IUT |
| 2735 |  Sparkle Loyalty SPRKL | US$0,00008179 | -3,99% | -85,63% | US$1.065 | - | 13.017.308 SPRKL |
| 2736 |  IBStoken IBS | US$0,0009888 | -6,47% | 42,10% | US$1.057 | US$36.268,94 | 1.069.402 IBS |
| 2737 |  Save and Gain SANDG | US$0,0003380 | -3,81% | -32,97% | US$1.036 | - | 3.064.800 SANDG |
| 2738 |  Crystal Token CYL | US$0,001759 | -4,47% | 7,70% | US$992 | US$114.074 | 564.377 CYL |
| 2739 |  Dinero DIN | US$0,0001043 | -19,49% | -9,92% | US$933 | US$0,3200 | 8.947.929 DIN |
| 2740 |  Mate MATE | US$0,0003416 | -2,00% | 2,76% | US$922 | - | 2.699.727 MATE |
| 2741 |  PlatinumBAR XPTX | US$0,0004172 | -3,39% | 8,10% | US$901 | - | 2.160.126 XPTX |
| 2742 |  CashHand CHND | US$0,0004943 | -1,08% | -16,02% | US$854 | - | 1.727.270 CHND |
| 2743 |  Fabric FAB | US$0,00001585 | -59,45% | -99,21% | US$783 | US$7.812,85 | 49.413.402 FAB |
| 2744 |  Concoin CONX | US$0,001043 | -3,39% | 8,10% | US$776 | - | 744.266 CONX |
| 2745 |  Staker STR | US$0,0004172 | -3,39% | 8,10% | US$708 | - | 1.697.796 STR |
| 2746 |  PonziCoin PONZI | US$0,0006258 | -3,39% | 8,10% | US$539 | - | 861.099 PONZI |
| 2747 |  Abulaba AAA | US$0,00003505 | -3,99% | 8,81% | US$529 | - | 15.090.818 AAA |
| 2748 |  Argus ARGUS | US$0,0004172 | -3,39% | 8,10% | US$479 | US$2,81 | 1.148.324 ARGUS |
| 2749 |  SONO SONO | US$0,0002086 | -3,39% | 8,10% | US$435 | - | 2.084.823 SONO |
| 2750 |  Alpha Coin APC | US$0,00001168 | -89,84% | -84,86% | US$409 | - | 35.000.000 APC |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.