Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nexus Dubai NXD | US$0,9419 | -6,25% | -3,11% | - | US$2.765.670 | - |
| 2852 |  Melos Studio MELOS | US$0,03148 | -6,92% | 9,62% | - | US$2.785.527 | - |
| 2853 |  3X Short Bitcoin Token BEAR | US$0,0002916 | 9,79% | -24,43% | - | US$2.691.598 | - |
| 2854 |  Choise.com CHO | US$1,07 | 1,17% | -5,64% | - | US$2.688.710 | - |
| 2855 |  Fellaz FLZ | US$1,30 | -12,48% | 28,92% | - | US$2.646.876 | - |
| 2856 |  Floki Inu FLOKI | US$0,000006404 | -4,20% | 4,25% | - | US$2.638.495 | - |
| 2857 |  XRUN XRUN | US$0,3970 | -0,52% | 0,79% | - | US$2.609.092 | - |
| 2858 |  Natural Farm Union Protocol NFUP | US$0,1243 | -2,48% | 0,82% | - | US$2.547.814 | - |
| 2859 |  ZEDXION USDZ | US$0,9994 | 0,00% | 0,03% | - | US$2.559.940 | - |
| 2860 |  XELS XELS | US$3,05 | 2,63% | -18,60% | - | US$2.503.111 | - |
| 2861 |  Plug Chain PLUGCN | US$0,02895 | 71,74% | 55,90% | - | US$2.411.219 | - |
| 2862 |  LINKDOWN LINKDOWN | US$0,01384 | 12,19% | -4,60% | - | US$2.372.432 | - |
| 2863 |  Shina Inu SHI | US$0,0000002460 | -10,66% | 67,30% | - | US$2.352.587 | - |
| 2864 |  WAXE WAXE | US$105,65 | 7,01% | 15,74% | - | US$2.256.284 | - |
| 2865 |  Forta FORT | US$0,2478 | 4,96% | 1,58% | - | US$2.210.922 | - |
| 2866 |  BlueBenx BENX | US$0,2038 | 1,51% | 6,17% | - | US$2.206.293 | - |
| 2867 |  Artificial Intelligence Technology Network AITN | US$32,84 | 0,73% | 0,00% | - | US$4.490.920 | - |
| 2868 |  Berry BERRY | US$0,001678 | -0,91% | 40,18% | - | US$2.175.701 | - |
| 2869 |  Hop Exchange HOP | US$0,1048 | -12,39% | 12,13% | - | US$2.157.698 | - |
| 2870 |  DRC Mobility DRC | US$0,006186 | -1,96% | -3,07% | - | US$2.143.569 | - |
| 2871 |  LINKUP LINKUP | US$0,009855 | -10,29% | -1,16% | - | US$2.133.656 | - |
| 2872 |  MAGIC MAGIC | US$0,2692 | -7,16% | 11,16% | - | US$2.107.136 | - |
| 2873 |  Luffy LUFFY | US$0,000000000312 | -1,06% | -9,47% | - | US$2.127.379 | - |
| 2874 |  Polaris Share POLA | US$0,03355 | -22,76% | 16,67% | - | US$2.109.500 | - |
| 2875 |  GM Wagmi GM | US$0,000006015 | -2,40% | 2,42% | - | US$2.080.557 | - |
| 2876 |  Saitama SAITAMA | US$0,000000001570 | 3,72% | -13,12% | - | US$2.092.698 | - |
| 2877 |  ADADOWN ADADOWN | US$0,005973 | 7,87% | -5,69% | - | US$2.065.864 | - |
| 2878 |  Rubix RBT | US$122,90 | 0,12% | 5,29% | - | US$2.066.173 | - |
| 2879 |  Undead Blocks UNDEAD | US$1,01 | 0,00% | -7,72% | - | US$2.057.511 | - |
| 2880 |  ISLAMICOIN ISLAMI | US$0,001398 | -0,84% | -12,72% | - | US$2.029.171 | - |
| 2881 |  ETHUP ETHUP | US$2,75 | -6,23% | 12,52% | - | US$1.999.549 | - |
| 2882 |  Kishu Inu KISHU | US$0,000000000490 | -4,99% | 1,57% | - | US$1.973.717 | - |
| 2883 |  Nemesis DAO NMS | US$7,33 | -0,95% | -1,22% | - | US$2.081.673 | - |
| 2884 |  Round X RNDX | US$0,01922 | 5,59% | 0,00% | - | US$1.943.149 | - |
| 2885 |  DOTDOWN DOTDOWN | US$23,74 | 11,13% | -3,78% | - | US$1.934.148 | - |
| 2886 |  Biconomy Exchange Token BIT | US$0,000003711 | -0,68% | -3,62% | - | US$1.905.287 | - |
| 2887 |  DOTUP DOTUP | US$0,1994 | -10,15% | -0,61% | - | US$1.891.093 | - |
| 2888 |  MM Finance MMF | US$0,05594 | -4,20% | 4,04% | - | US$1.874.754 | - |
| 2889 |  Aleph Zero AZERO | US$0,7199 | -2,21% | 7,95% | - | US$1.878.167 | - |
| 2890 |  KlayUniverse KUT | US$6,44 | 5,58% | 31,00% | - | US$1.840.180 | - |
| 2891 |  CORE MultiChain CMCX | US$0,002645 | 0,74% | 0,32% | - | US$1.819.885 | - |
| 2892 |  CAW(A Hunters Dream) CAW | US$0,00000005890 | 0,49% | -1,70% | - | US$1.832.634 | - |
| 2893 |  3X Long Bitcoin Token BULL | US$146,91 | -10,23% | 23,32% | - | US$1.851.817 | - |
| 2894 |  PLC Ultima PLCU | US$7.998,83 | -13,86% | -43,22% | - | US$1.838.676 | - |
| 2895 |  Bobcoin BOBC | US$1,14 | 0,02% | -0,32% | - | US$1.793.067 | - |
| 2896 |  Incube Chain ICB | US$0,008086 | -3,29% | 0,00% | - | US$1.761.270 | - |
| 2897 |  Lovely Inu LOVELY | US$0,00000004608 | -0,48% | 5,86% | - | US$1.765.140 | - |
| 2898 |  Ecowatt EWT | US$0,1989 | -1,69% | -2,42% | - | US$1.741.574 | - |
| 2899 |  MARBLEX MBX | US$8,26 | -3,56% | -2,51% | - | US$1.724.374 | - |
| 2900 |  CyberDragon Gold GOLD | US$0,01630 | -0,96% | 21,09% | - | US$2.544.642 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.